3,011円
大末建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/25 | 1,376.0 | 1,382.0 | 1,368.0 | 1,376.0 | 1,376.0 | 22,600 |
| 2023/07/24 | 1,366.0 | 1,378.0 | 1,366.0 | 1,373.0 | 1,373.0 | 26,200 |
| 2023/07/21 | 1,348.0 | 1,369.0 | 1,342.0 | 1,361.0 | 1,361.0 | 48,500 |
| 2023/07/20 | 1,347.0 | 1,351.0 | 1,338.0 | 1,348.0 | 1,348.0 | 22,100 |
| 2023/07/19 | 1,345.0 | 1,345.0 | 1,334.0 | 1,344.0 | 1,344.0 | 32,700 |
| 2023/07/18 | 1,315.0 | 1,334.0 | 1,315.0 | 1,334.0 | 1,334.0 | 31,000 |
| 2023/07/14 | 1,333.0 | 1,336.0 | 1,310.0 | 1,316.0 | 1,316.0 | 33,500 |
| 2023/07/13 | 1,329.0 | 1,333.0 | 1,318.0 | 1,326.0 | 1,326.0 | 33,400 |
| 2023/07/12 | 1,340.0 | 1,345.0 | 1,330.0 | 1,331.0 | 1,331.0 | 36,100 |
| 2023/07/11 | 1,340.0 | 1,355.0 | 1,339.0 | 1,340.0 | 1,340.0 | 29,500 |
| 2023/07/10 | 1,340.0 | 1,350.0 | 1,337.0 | 1,338.0 | 1,338.0 | 31,600 |
| 2023/07/07 | 1,356.0 | 1,356.0 | 1,333.0 | 1,340.0 | 1,340.0 | 69,600 |
| 2023/07/06 | 1,365.0 | 1,368.0 | 1,355.0 | 1,358.0 | 1,358.0 | 38,900 |
| 2023/07/05 | 1,362.0 | 1,367.0 | 1,352.0 | 1,366.0 | 1,366.0 | 25,700 |
| 2023/07/04 | 1,367.0 | 1,375.0 | 1,360.0 | 1,362.0 | 1,362.0 | 38,200 |
| 2023/07/03 | 1,376.0 | 1,379.0 | 1,362.0 | 1,370.0 | 1,370.0 | 55,900 |
| 2023/06/30 | 1,348.0 | 1,369.0 | 1,339.0 | 1,368.0 | 1,368.0 | 58,300 |
| 2023/06/29 | 1,340.0 | 1,349.0 | 1,330.0 | 1,339.0 | 1,339.0 | 38,000 |
| 2023/06/28 | 1,321.0 | 1,338.0 | 1,321.0 | 1,338.0 | 1,338.0 | 18,200 |
| 2023/06/27 | 1,320.0 | 1,327.0 | 1,316.0 | 1,321.0 | 1,321.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大末建設の取引履歴を振り返りませんか？
大末建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
