5,404円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/03 | 6,680.0 | 6,710.0 | 6,540.0 | 6,590.0 | 6,590.0 | 3,700 |
| 2026/02/02 | 6,710.0 | 6,710.0 | 6,540.0 | 6,600.0 | 6,600.0 | 3,400 |
| 2026/01/30 | 6,570.0 | 6,720.0 | 6,520.0 | 6,640.0 | 6,640.0 | 2,700 |
| 2026/01/29 | 6,730.0 | 6,730.0 | 6,580.0 | 6,670.0 | 6,670.0 | 2,600 |
| 2026/01/28 | 6,800.0 | 6,800.0 | 6,720.0 | 6,730.0 | 6,730.0 | 3,400 |
| 2026/01/27 | 6,870.0 | 6,870.0 | 6,790.0 | 6,800.0 | 6,800.0 | 1,000 |
| 2026/01/26 | 6,770.0 | 6,810.0 | 6,770.0 | 6,770.0 | 6,770.0 | 2,300 |
| 2026/01/23 | 6,790.0 | 6,800.0 | 6,740.0 | 6,760.0 | 6,760.0 | 1,800 |
| 2026/01/22 | 6,760.0 | 6,790.0 | 6,730.0 | 6,730.0 | 6,730.0 | 1,000 |
| 2026/01/21 | 6,670.0 | 6,710.0 | 6,600.0 | 6,700.0 | 6,700.0 | 2,500 |
| 2026/01/20 | 6,820.0 | 6,840.0 | 6,760.0 | 6,810.0 | 6,810.0 | 1,000 |
| 2026/01/19 | 6,820.0 | 6,820.0 | 6,700.0 | 6,740.0 | 6,740.0 | 1,000 |
| 2026/01/16 | 6,810.0 | 6,950.0 | 6,770.0 | 6,830.0 | 6,830.0 | 2,300 |
| 2026/01/15 | 6,980.0 | 7,100.0 | 6,910.0 | 6,910.0 | 6,910.0 | 3,200 |
| 2026/01/14 | 6,860.0 | 6,980.0 | 6,860.0 | 6,980.0 | 6,980.0 | 1,200 |
| 2026/01/13 | 6,760.0 | 6,880.0 | 6,730.0 | 6,860.0 | 6,860.0 | 2,500 |
| 2026/01/09 | 6,740.0 | 6,740.0 | 6,670.0 | 6,700.0 | 6,700.0 | 1,000 |
| 2026/01/08 | 6,610.0 | 6,740.0 | 6,560.0 | 6,740.0 | 6,740.0 | 3,100 |
| 2026/01/07 | 6,830.0 | 6,830.0 | 6,500.0 | 6,610.0 | 6,610.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
