1,125円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/14 | 6,870.0 | 6,970.0 | 6,870.0 | 6,970.0 | 1,161.6 | 200 |
| 2023/02/09 | 6,510.0 | 6,670.0 | 6,510.0 | 6,670.0 | 1,111.6 | 500 |
| 2023/02/07 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 1,068.3 | 100 |
| 2023/02/06 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1,049.9 | 300 |
| 2023/02/03 | 6,420.0 | 6,420.0 | 6,230.0 | 6,230.0 | 1,038.3 | 300 |
| 2023/02/02 | 6,780.0 | 6,780.0 | 6,550.0 | 6,600.0 | 1,099.9 | 900 |
| 2023/01/26 | 6,500.0 | 6,500.0 | 6,480.0 | 6,480.0 | 1,079.9 | 400 |
| 2023/01/25 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 1,063.3 | 400 |
| 2023/01/24 | 6,370.0 | 6,370.0 | 6,270.0 | 6,370.0 | 1,061.6 | 1,400 |
| 2023/01/23 | 6,500.0 | 6,500.0 | 6,370.0 | 6,370.0 | 1,061.6 | 500 |
| 2023/01/19 | 6,620.0 | 6,670.0 | 6,610.0 | 6,610.0 | 1,101.6 | 500 |
| 2023/01/18 | 6,700.0 | 6,700.0 | 6,610.0 | 6,610.0 | 1,101.6 | 200 |
| 2023/01/17 | 6,810.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,134.9 | 100 |
| 2023/01/16 | 6,810.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,134.9 | 100 |
| 2023/01/12 | 6,760.0 | 6,950.0 | 6,760.0 | 6,950.0 | 1,158.3 | 900 |
| 2023/01/11 | 6,860.0 | 6,860.0 | 6,760.0 | 6,760.0 | 1,126.6 | 400 |
| 2023/01/10 | 6,860.0 | 6,860.0 | 6,860.0 | 6,860.0 | 1,143.3 | 100 |
| 2023/01/06 | 7,170.0 | 7,170.0 | 6,660.0 | 7,010.0 | 1,168.3 | 1,700 |
| 2023/01/05 | 7,300.0 | 7,350.0 | 7,300.0 | 7,300.0 | 1,216.6 | 2,800 |
| 2022/12/30 | 7,190.0 | 7,390.0 | 7,040.0 | 7,300.0 | 1,216.6 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
