1,121円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/06 | 2,411.0 | 2,411.0 | 2,392.0 | 2,392.0 | 1,196.0 | 500 |
| 2023/10/05 | 2,449.0 | 2,459.0 | 2,404.0 | 2,459.0 | 1,229.5 | 400 |
| 2023/10/04 | 2,499.0 | 2,499.0 | 2,499.0 | 2,499.0 | 1,249.5 | 400 |
| 2023/10/03 | 2,471.0 | 2,509.0 | 2,425.0 | 2,499.0 | 1,249.5 | 700 |
| 2023/10/02 | 2,519.0 | 2,520.0 | 2,471.0 | 2,471.0 | 1,235.5 | 500 |
| 2023/09/29 | 2,470.0 | 2,550.0 | 2,455.0 | 2,531.0 | 1,265.5 | 2,700 |
| 2023/09/28 | 2,480.0 | 2,575.0 | 2,425.0 | 2,520.0 | 1,260.0 | 3,600 |
| 2023/09/27 | 7,590.0 | 7,590.0 | 7,540.0 | 7,590.0 | 1,264.9 | 1,800 |
| 2023/09/26 | 7,590.0 | 7,590.0 | 7,590.0 | 7,590.0 | 1,264.9 | 1,000 |
| 2023/09/25 | 7,700.0 | 7,700.0 | 7,550.0 | 7,590.0 | 1,264.9 | 1,300 |
| 2023/09/22 | 7,590.0 | 7,590.0 | 7,480.0 | 7,580.0 | 1,263.3 | 700 |
| 2023/09/21 | 7,400.0 | 7,590.0 | 7,400.0 | 7,450.0 | 1,241.6 | 2,500 |
| 2023/09/20 | 7,520.0 | 7,520.0 | 7,450.0 | 7,470.0 | 1,244.9 | 300 |
| 2023/09/15 | 7,470.0 | 7,550.0 | 7,430.0 | 7,550.0 | 1,258.3 | 1,400 |
| 2023/09/14 | 7,500.0 | 7,500.0 | 7,390.0 | 7,500.0 | 1,249.9 | 1,400 |
| 2023/09/13 | 7,500.0 | 7,500.0 | 7,490.0 | 7,500.0 | 1,249.9 | 1,000 |
| 2023/09/12 | 7,500.0 | 7,500.0 | 7,480.0 | 7,500.0 | 1,249.9 | 1,100 |
| 2023/09/11 | 7,450.0 | 7,510.0 | 7,350.0 | 7,510.0 | 1,251.6 | 1,600 |
| 2023/09/08 | 7,420.0 | 7,530.0 | 7,420.0 | 7,530.0 | 1,254.9 | 3,200 |
| 2023/09/07 | 7,500.0 | 7,560.0 | 7,410.0 | 7,470.0 | 1,244.9 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
