91円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 183,400 |
| 2020/01/29 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 236,500 |
| 2020/01/28 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 42,900 |
| 2020/01/27 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 156,500 |
| 2020/01/24 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 106,200 |
| 2020/01/23 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 51,300 |
| 2020/01/22 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 63,400 |
| 2020/01/21 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 158,000 |
| 2020/01/20 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 50,100 |
| 2020/01/17 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 205,300 |
| 2020/01/16 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 93,100 |
| 2020/01/15 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 145,700 |
| 2020/01/14 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 234,700 |
| 2020/01/10 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 39,600 |
| 2020/01/09 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 195,800 |
| 2020/01/08 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 185,700 |
| 2020/01/07 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 72,800 |
| 2020/01/06 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 123,500 |
| 2019/12/30 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 79,000 |
| 2019/12/27 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 87,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
