100円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 57.0 | 58.0 | 56.0 | 57.0 | 57.0 | 509,600 |
| 2022/07/11 | 57.0 | 59.0 | 56.0 | 56.0 | 56.0 | 1,346,000 |
| 2022/07/08 | 58.0 | 59.0 | 57.0 | 57.0 | 57.0 | 435,000 |
| 2022/07/07 | 61.0 | 61.0 | 57.0 | 57.0 | 57.0 | 484,900 |
| 2022/07/06 | 58.0 | 61.0 | 57.0 | 59.0 | 59.0 | 770,600 |
| 2022/07/05 | 57.0 | 58.0 | 57.0 | 57.0 | 57.0 | 136,700 |
| 2022/07/04 | 58.0 | 60.0 | 57.0 | 57.0 | 57.0 | 937,800 |
| 2022/07/01 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 791,700 |
| 2022/06/30 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 1,041,200 |
| 2022/06/29 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 291,900 |
| 2022/06/28 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 240,300 |
| 2022/06/27 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 413,500 |
| 2022/06/24 | 61.0 | 63.0 | 61.0 | 61.0 | 61.0 | 724,400 |
| 2022/06/23 | 61.0 | 63.0 | 61.0 | 61.0 | 61.0 | 376,100 |
| 2022/06/22 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 668,500 |
| 2022/06/21 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 219,200 |
| 2022/06/20 | 62.0 | 63.0 | 60.0 | 61.0 | 61.0 | 545,000 |
| 2022/06/17 | 63.0 | 64.0 | 61.0 | 61.0 | 61.0 | 1,394,700 |
| 2022/06/16 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 626,000 |
| 2022/06/15 | 66.0 | 66.0 | 63.0 | 64.0 | 64.0 | 1,036,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
