103円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 67.0 | 68.0 | 66.0 | 66.0 | 66.0 | 493,700 |
| 2023/02/03 | 67.0 | 68.0 | 65.0 | 67.0 | 67.0 | 703,100 |
| 2023/02/02 | 67.0 | 68.0 | 65.0 | 65.0 | 65.0 | 1,001,400 |
| 2023/02/01 | 63.0 | 67.0 | 63.0 | 67.0 | 67.0 | 1,750,800 |
| 2023/01/31 | 62.0 | 64.0 | 61.0 | 64.0 | 64.0 | 813,100 |
| 2023/01/30 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 904,200 |
| 2023/01/27 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 797,200 |
| 2023/01/26 | 65.0 | 65.0 | 64.0 | 64.0 | 64.0 | 434,000 |
| 2023/01/25 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 711,700 |
| 2023/01/24 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 1,129,200 |
| 2023/01/23 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 764,200 |
| 2023/01/20 | 64.0 | 66.0 | 63.0 | 65.0 | 65.0 | 653,900 |
| 2023/01/19 | 63.0 | 65.0 | 63.0 | 63.0 | 63.0 | 371,200 |
| 2023/01/18 | 65.0 | 66.0 | 63.0 | 64.0 | 64.0 | 944,100 |
| 2023/01/17 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 576,100 |
| 2023/01/16 | 65.0 | 68.0 | 65.0 | 65.0 | 65.0 | 946,900 |
| 2023/01/13 | 64.0 | 66.0 | 64.0 | 65.0 | 65.0 | 700,900 |
| 2023/01/12 | 65.0 | 66.0 | 63.0 | 64.0 | 64.0 | 621,300 |
| 2023/01/11 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 211,400 |
| 2023/01/10 | 64.0 | 66.0 | 64.0 | 64.0 | 64.0 | 567,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
