---円
富士古河Ｅ＆Ｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/31 | 6,340.0 | 6,420.0 | 6,240.0 | 6,370.0 | 6,370.0 | 6,300 |
| 2024/07/30 | 6,190.0 | 6,390.0 | 6,030.0 | 6,390.0 | 6,390.0 | 18,300 |
| 2024/07/29 | 6,180.0 | 6,180.0 | 5,990.0 | 6,090.0 | 6,090.0 | 16,400 |
| 2024/07/26 | 6,570.0 | 6,570.0 | 6,040.0 | 6,190.0 | 6,190.0 | 24,300 |
| 2024/07/25 | 6,690.0 | 6,690.0 | 6,210.0 | 6,500.0 | 6,500.0 | 43,300 |
| 2024/07/24 | 6,590.0 | 6,700.0 | 6,440.0 | 6,590.0 | 6,590.0 | 12,000 |
| 2024/07/23 | 6,580.0 | 6,670.0 | 6,450.0 | 6,490.0 | 6,490.0 | 3,800 |
| 2024/07/22 | 6,600.0 | 6,600.0 | 6,460.0 | 6,580.0 | 6,580.0 | 3,200 |
| 2024/07/19 | 6,590.0 | 6,600.0 | 6,510.0 | 6,510.0 | 6,510.0 | 1,700 |
| 2024/07/18 | 6,620.0 | 6,770.0 | 6,500.0 | 6,500.0 | 6,500.0 | 5,800 |
| 2024/07/17 | 6,880.0 | 6,880.0 | 6,640.0 | 6,720.0 | 6,720.0 | 6,800 |
| 2024/07/16 | 6,860.0 | 6,880.0 | 6,830.0 | 6,880.0 | 6,880.0 | 600 |
| 2024/07/12 | 6,980.0 | 6,980.0 | 6,820.0 | 6,900.0 | 6,900.0 | 2,600 |
| 2024/07/11 | 6,950.0 | 7,000.0 | 6,900.0 | 6,950.0 | 6,950.0 | 3,100 |
| 2024/07/10 | 6,900.0 | 6,960.0 | 6,840.0 | 6,960.0 | 6,960.0 | 1,600 |
| 2024/07/09 | 6,980.0 | 7,070.0 | 6,700.0 | 6,850.0 | 6,850.0 | 22,000 |
| 2024/07/08 | 7,090.0 | 7,120.0 | 6,830.0 | 6,980.0 | 6,980.0 | 9,400 |
| 2024/07/05 | 7,180.0 | 7,180.0 | 7,100.0 | 7,100.0 | 7,100.0 | 2,800 |
| 2024/07/04 | 7,120.0 | 7,220.0 | 7,040.0 | 7,180.0 | 7,180.0 | 3,600 |
| 2024/07/03 | 7,280.0 | 7,280.0 | 7,070.0 | 7,160.0 | 7,160.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
富士古河Ｅ＆Ｃの取引履歴を振り返りませんか？
富士古河Ｅ＆Ｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
