---円
富士古河Ｅ＆Ｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/04 | 5,730.0 | 5,730.0 | 5,530.0 | 5,660.0 | 5,660.0 | 3,100 |
| 2024/04/03 | 5,460.0 | 5,660.0 | 5,460.0 | 5,630.0 | 5,630.0 | 2,100 |
| 2024/04/02 | 5,700.0 | 5,700.0 | 5,490.0 | 5,540.0 | 5,540.0 | 7,000 |
| 2024/04/01 | 5,810.0 | 5,810.0 | 5,550.0 | 5,610.0 | 5,610.0 | 11,300 |
| 2024/03/29 | 6,000.0 | 6,000.0 | 5,840.0 | 5,840.0 | 5,840.0 | 4,500 |
| 2024/03/28 | 6,080.0 | 6,080.0 | 5,940.0 | 5,980.0 | 5,980.0 | 6,100 |
| 2024/03/27 | 6,100.0 | 6,220.0 | 6,050.0 | 6,210.0 | 6,210.0 | 7,500 |
| 2024/03/26 | 6,020.0 | 6,120.0 | 6,000.0 | 6,100.0 | 6,100.0 | 6,300 |
| 2024/03/25 | 5,960.0 | 6,040.0 | 5,960.0 | 5,990.0 | 5,990.0 | 3,600 |
| 2024/03/22 | 6,050.0 | 6,050.0 | 5,920.0 | 5,960.0 | 5,960.0 | 5,800 |
| 2024/03/21 | 5,990.0 | 5,990.0 | 5,850.0 | 5,990.0 | 5,990.0 | 8,800 |
| 2024/03/19 | 6,050.0 | 6,050.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,000 |
| 2024/03/18 | 5,880.0 | 6,100.0 | 5,880.0 | 6,080.0 | 6,080.0 | 5,200 |
| 2024/03/15 | 5,910.0 | 5,910.0 | 5,790.0 | 5,810.0 | 5,810.0 | 1,800 |
| 2024/03/14 | 5,900.0 | 5,910.0 | 5,710.0 | 5,890.0 | 5,890.0 | 4,200 |
| 2024/03/12 | 5,900.0 | 6,000.0 | 5,620.0 | 6,000.0 | 6,000.0 | 7,200 |
| 2024/03/11 | 6,070.0 | 6,070.0 | 5,790.0 | 5,910.0 | 5,910.0 | 12,300 |
| 2024/03/08 | 6,220.0 | 6,240.0 | 6,110.0 | 6,130.0 | 6,130.0 | 7,700 |
| 2024/03/07 | 6,220.0 | 6,240.0 | 6,120.0 | 6,200.0 | 6,200.0 | 4,100 |
| 2024/03/06 | 6,100.0 | 6,130.0 | 6,050.0 | 6,130.0 | 6,130.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
富士古河Ｅ＆Ｃの取引履歴を振り返りませんか？
富士古河Ｅ＆Ｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
