---円
Ｗｉｌｌ Ｓｍａｒｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 1,285.0 | 1,285.0 | 1,270.0 | 1,281.0 | 1,281.0 | 4,400 |
| 2024/06/17 | 1,301.0 | 1,301.0 | 1,269.0 | 1,274.0 | 1,274.0 | 4,900 |
| 2024/06/14 | 1,270.0 | 1,306.0 | 1,270.0 | 1,306.0 | 1,306.0 | 5,100 |
| 2024/06/13 | 1,294.0 | 1,296.0 | 1,259.0 | 1,270.0 | 1,270.0 | 9,700 |
| 2024/06/12 | 1,298.0 | 1,312.0 | 1,291.0 | 1,294.0 | 1,294.0 | 5,300 |
| 2024/06/11 | 1,295.0 | 1,313.0 | 1,295.0 | 1,298.0 | 1,298.0 | 5,500 |
| 2024/06/10 | 1,318.0 | 1,320.0 | 1,307.0 | 1,308.0 | 1,308.0 | 6,800 |
| 2024/06/07 | 1,311.0 | 1,320.0 | 1,300.0 | 1,320.0 | 1,320.0 | 7,300 |
| 2024/06/06 | 1,340.0 | 1,340.0 | 1,314.0 | 1,327.0 | 1,327.0 | 7,000 |
| 2024/06/05 | 1,378.0 | 1,470.0 | 1,340.0 | 1,340.0 | 1,340.0 | 23,600 |
| 2024/06/04 | 1,315.0 | 1,367.0 | 1,303.0 | 1,354.0 | 1,354.0 | 22,900 |
| 2024/06/03 | 1,310.0 | 1,320.0 | 1,289.0 | 1,319.0 | 1,319.0 | 6,000 |
| 2024/05/31 | 1,281.0 | 1,343.0 | 1,281.0 | 1,303.0 | 1,303.0 | 8,100 |
| 2024/05/30 | 1,301.0 | 1,334.0 | 1,251.0 | 1,302.0 | 1,302.0 | 22,600 |
| 2024/05/29 | 1,340.0 | 1,348.0 | 1,300.0 | 1,321.0 | 1,321.0 | 12,700 |
| 2024/05/28 | 1,310.0 | 1,355.0 | 1,310.0 | 1,346.0 | 1,346.0 | 8,300 |
| 2024/05/27 | 1,334.0 | 1,365.0 | 1,312.0 | 1,312.0 | 1,312.0 | 8,900 |
| 2024/05/24 | 1,300.0 | 1,334.0 | 1,296.0 | 1,334.0 | 1,334.0 | 15,300 |
| 2024/05/23 | 1,311.0 | 1,321.0 | 1,308.0 | 1,308.0 | 1,308.0 | 5,000 |
| 2024/05/22 | 1,331.0 | 1,339.0 | 1,306.0 | 1,311.0 | 1,311.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｉｌｌ Ｓｍａｒｔの取引履歴を振り返りませんか？
Ｗｉｌｌ Ｓｍａｒｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
