---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 1,239.0 | 1,300.0 | 1,239.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2023/06/28 | 1,199.0 | 1,238.0 | 1,191.0 | 1,238.0 | 1,238.0 | 900 |
| 2023/06/27 | 1,159.0 | 1,199.0 | 1,152.0 | 1,199.0 | 1,199.0 | 1,500 |
| 2023/06/26 | 1,142.0 | 1,159.0 | 1,142.0 | 1,159.0 | 1,159.0 | 600 |
| 2023/06/23 | 1,138.0 | 1,166.0 | 1,138.0 | 1,141.0 | 1,141.0 | 900 |
| 2023/06/22 | 1,134.0 | 1,138.0 | 1,134.0 | 1,138.0 | 1,138.0 | 400 |
| 2023/06/21 | 1,127.0 | 1,138.0 | 1,122.0 | 1,138.0 | 1,138.0 | 700 |
| 2023/06/20 | 1,120.0 | 1,120.0 | 1,118.0 | 1,118.0 | 1,118.0 | 700 |
| 2023/06/19 | 1,133.0 | 1,141.0 | 1,120.0 | 1,120.0 | 1,120.0 | 700 |
| 2023/06/16 | 1,110.0 | 1,132.0 | 1,110.0 | 1,130.0 | 1,130.0 | 300 |
| 2023/06/15 | 1,131.0 | 1,132.0 | 1,101.0 | 1,105.0 | 1,105.0 | 800 |
| 2023/06/14 | 1,134.0 | 1,134.0 | 1,089.0 | 1,101.0 | 1,101.0 | 1,300 |
| 2023/06/13 | 1,080.0 | 1,080.0 | 1,076.0 | 1,076.0 | 1,076.0 | 1,000 |
| 2023/06/12 | 1,069.0 | 1,086.0 | 1,069.0 | 1,070.0 | 1,070.0 | 1,700 |
| 2023/06/09 | 1,050.0 | 1,056.0 | 1,050.0 | 1,056.0 | 1,056.0 | 400 |
| 2023/06/08 | 1,043.0 | 1,046.0 | 1,043.0 | 1,046.0 | 1,046.0 | 200 |
| 2023/06/07 | 1,043.0 | 1,043.0 | 1,043.0 | 1,043.0 | 1,043.0 | 2,400 |
| 2023/06/06 | 1,041.0 | 1,043.0 | 1,041.0 | 1,043.0 | 1,043.0 | 3,000 |
| 2023/06/05 | 1,043.0 | 1,053.0 | 1,043.0 | 1,053.0 | 1,053.0 | 4,300 |
| 2023/06/02 | 1,042.0 | 1,060.0 | 1,042.0 | 1,060.0 | 1,060.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
