13,472円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 24,430.0 | 25,000.0 | 24,430.0 | 24,995.0 | 24,995.0 | 190 |
| 2022/02/16 | 24,195.0 | 25,025.0 | 24,045.0 | 25,025.0 | 25,025.0 | 334 |
| 2022/02/15 | 25,755.0 | 25,755.0 | 25,035.0 | 25,550.0 | 25,550.0 | 177 |
| 2022/02/14 | 25,035.0 | 25,895.0 | 25,035.0 | 25,500.0 | 25,500.0 | 620 |
| 2022/02/10 | 24,245.0 | 24,585.0 | 24,245.0 | 24,535.0 | 24,535.0 | 34 |
| 2022/02/09 | 23,780.0 | 24,275.0 | 23,730.0 | 23,805.0 | 23,805.0 | 124 |
| 2022/02/08 | 24,365.0 | 24,365.0 | 23,975.0 | 24,345.0 | 24,345.0 | 205 |
| 2022/02/07 | 24,650.0 | 24,650.0 | 24,320.0 | 24,400.0 | 24,400.0 | 662 |
| 2022/02/04 | 24,830.0 | 25,160.0 | 24,570.0 | 24,655.0 | 24,655.0 | 54 |
| 2022/02/03 | 24,990.0 | 25,470.0 | 24,820.0 | 25,300.0 | 25,300.0 | 208 |
| 2022/02/02 | 24,885.0 | 24,995.0 | 24,870.0 | 24,960.0 | 24,960.0 | 224 |
| 2022/02/01 | 24,710.0 | 24,990.0 | 24,420.0 | 24,990.0 | 24,990.0 | 903 |
| 2022/01/31 | 25,635.0 | 25,635.0 | 25,045.0 | 25,210.0 | 25,210.0 | 589 |
| 2022/01/28 | 25,160.0 | 25,770.0 | 25,160.0 | 25,420.0 | 25,420.0 | 1,073 |
| 2022/01/27 | 24,800.0 | 25,000.0 | 24,380.0 | 24,690.0 | 24,690.0 | 1,370 |
| 2022/01/26 | 23,195.0 | 23,450.0 | 22,895.0 | 23,300.0 | 23,300.0 | 544 |
| 2022/01/25 | 22,720.0 | 22,985.0 | 22,305.0 | 22,380.0 | 22,380.0 | 327 |
| 2022/01/24 | 22,075.0 | 22,510.0 | 22,075.0 | 22,500.0 | 22,500.0 | 300 |
| 2022/01/21 | 21,500.0 | 21,585.0 | 21,365.0 | 21,510.0 | 21,510.0 | 467 |
| 2022/01/20 | 20,870.0 | 21,195.0 | 20,870.0 | 21,110.0 | 21,110.0 | 270 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
