41,222円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/01 | 61,180.0 | 61,570.0 | 61,000.0 | 61,260.0 | 61,260.0 | 1,343 |
| 2025/11/28 | 60,600.0 | 60,980.0 | 60,450.0 | 60,800.0 | 60,800.0 | 724 |
| 2025/11/27 | 60,410.0 | 60,760.0 | 60,120.0 | 60,310.0 | 60,310.0 | 518 |
| 2025/11/26 | 60,060.0 | 60,480.0 | 60,010.0 | 60,340.0 | 60,340.0 | 387 |
| 2025/11/25 | 60,340.0 | 60,460.0 | 60,100.0 | 60,360.0 | 60,360.0 | 913 |
| 2025/11/21 | 59,570.0 | 59,780.0 | 59,050.0 | 59,050.0 | 59,050.0 | 383 |
| 2025/11/20 | 59,890.0 | 59,990.0 | 59,130.0 | 59,450.0 | 59,450.0 | 775 |
| 2025/11/19 | 58,840.0 | 59,180.0 | 58,620.0 | 59,130.0 | 59,130.0 | 878 |
| 2025/11/18 | 58,170.0 | 58,340.0 | 57,760.0 | 57,840.0 | 57,840.0 | 965 |
| 2025/11/17 | 59,000.0 | 59,000.0 | 58,270.0 | 58,440.0 | 58,440.0 | 1,465 |
| 2025/11/14 | 59,820.0 | 60,470.0 | 59,820.0 | 60,000.0 | 60,000.0 | 1,369 |
| 2025/11/13 | 60,160.0 | 60,690.0 | 60,160.0 | 60,630.0 | 60,630.0 | 1,713 |
| 2025/11/12 | 59,380.0 | 59,460.0 | 58,950.0 | 59,160.0 | 59,160.0 | 1,247 |
| 2025/11/11 | 59,080.0 | 59,500.0 | 58,990.0 | 59,350.0 | 59,350.0 | 1,773 |
| 2025/11/10 | 57,670.0 | 58,300.0 | 57,350.0 | 58,280.0 | 58,280.0 | 1,005 |
| 2025/11/07 | 56,980.0 | 57,050.0 | 56,660.0 | 57,050.0 | 57,050.0 | 434 |
| 2025/11/06 | 56,830.0 | 57,150.0 | 56,750.0 | 57,070.0 | 57,070.0 | 794 |
| 2025/11/05 | 56,220.0 | 56,790.0 | 56,090.0 | 56,670.0 | 56,670.0 | 1,187 |
| 2025/11/04 | 57,700.0 | 58,370.0 | 56,820.0 | 57,130.0 | 57,130.0 | 1,073 |
| 2025/10/31 | 57,760.0 | 57,770.0 | 57,220.0 | 57,540.0 | 57,540.0 | 911 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
