34,427円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 27,410.0 | 27,910.0 | 27,355.0 | 27,360.0 | 27,360.0 | 287 |
| 2023/12/22 | 27,365.0 | 27,415.0 | 27,250.0 | 27,395.0 | 27,395.0 | 195 |
| 2023/12/21 | 27,300.0 | 27,340.0 | 27,245.0 | 27,245.0 | 27,245.0 | 130 |
| 2023/12/20 | 27,535.0 | 27,560.0 | 27,430.0 | 27,460.0 | 27,460.0 | 239 |
| 2023/12/19 | 27,050.0 | 27,265.0 | 27,050.0 | 27,260.0 | 27,260.0 | 152 |
| 2023/12/18 | 26,960.0 | 26,990.0 | 26,905.0 | 26,985.0 | 26,985.0 | 273 |
| 2023/12/15 | 27,150.0 | 27,150.0 | 26,985.0 | 27,055.0 | 27,055.0 | 370 |
| 2023/12/14 | 27,085.0 | 27,265.0 | 26,880.0 | 26,975.0 | 26,975.0 | 550 |
| 2023/12/13 | 27,060.0 | 27,060.0 | 26,940.0 | 26,995.0 | 26,995.0 | 384 |
| 2023/12/12 | 27,160.0 | 27,165.0 | 27,065.0 | 27,065.0 | 27,065.0 | 330 |
| 2023/12/11 | 27,330.0 | 27,365.0 | 27,210.0 | 27,260.0 | 27,260.0 | 524 |
| 2023/12/08 | 27,700.0 | 27,700.0 | 27,165.0 | 27,405.0 | 27,405.0 | 686 |
| 2023/12/07 | 28,010.0 | 28,010.0 | 27,855.0 | 27,855.0 | 27,855.0 | 69 |
| 2023/12/06 | 27,910.0 | 27,950.0 | 27,825.0 | 27,945.0 | 27,945.0 | 207 |
| 2023/12/05 | 28,240.0 | 28,240.0 | 28,005.0 | 28,010.0 | 28,010.0 | 835 |
| 2023/12/04 | 28,880.0 | 28,880.0 | 28,660.0 | 28,740.0 | 28,740.0 | 544 |
| 2023/12/01 | 28,300.0 | 28,320.0 | 28,270.0 | 28,320.0 | 28,320.0 | 206 |
| 2023/11/30 | 28,230.0 | 28,230.0 | 28,135.0 | 28,160.0 | 28,160.0 | 253 |
| 2023/11/29 | 28,190.0 | 28,225.0 | 28,175.0 | 28,185.0 | 28,185.0 | 302 |
| 2023/11/28 | 28,000.0 | 28,020.0 | 27,980.0 | 27,985.0 | 27,985.0 | 124 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
