62,611円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/15 | 45,180.0 | 45,180.0 | 44,100.0 | 44,250.0 | 44,250.0 | 398 |
| 2022/03/14 | 44,600.0 | 44,910.0 | 44,450.0 | 44,770.0 | 44,770.0 | 441 |
| 2022/03/11 | 44,060.0 | 44,650.0 | 44,060.0 | 44,650.0 | 44,650.0 | 1,024 |
| 2022/03/10 | 43,080.0 | 44,180.0 | 43,080.0 | 44,090.0 | 44,090.0 | 269 |
| 2022/03/09 | 42,970.0 | 43,580.0 | 42,950.0 | 42,950.0 | 42,950.0 | 283 |
| 2022/03/08 | 44,640.0 | 44,640.0 | 42,740.0 | 42,740.0 | 42,740.0 | 642 |
| 2022/03/07 | 44,850.0 | 44,980.0 | 44,220.0 | 44,720.0 | 44,720.0 | 501 |
| 2022/03/04 | 44,410.0 | 44,650.0 | 43,740.0 | 44,150.0 | 44,150.0 | 299 |
| 2022/03/03 | 43,880.0 | 44,400.0 | 43,880.0 | 44,330.0 | 44,330.0 | 270 |
| 2022/03/02 | 43,010.0 | 43,480.0 | 42,700.0 | 43,060.0 | 43,060.0 | 272 |
| 2022/03/01 | 43,850.0 | 43,850.0 | 43,100.0 | 43,150.0 | 43,150.0 | 240 |
| 2022/02/28 | 43,270.0 | 43,300.0 | 42,370.0 | 43,300.0 | 43,300.0 | 502 |
| 2022/02/25 | 42,600.0 | 43,390.0 | 42,600.0 | 43,370.0 | 43,370.0 | 355 |
| 2022/02/24 | 42,920.0 | 42,920.0 | 42,010.0 | 42,490.0 | 42,490.0 | 753 |
| 2022/02/22 | 43,610.0 | 43,650.0 | 43,160.0 | 43,530.0 | 43,530.0 | 295 |
| 2022/02/21 | 44,240.0 | 44,240.0 | 43,810.0 | 44,140.0 | 44,140.0 | 177 |
| 2022/02/18 | 43,880.0 | 44,560.0 | 43,880.0 | 44,420.0 | 44,420.0 | 233 |
| 2022/02/17 | 44,170.0 | 44,510.0 | 44,150.0 | 44,490.0 | 44,490.0 | 890 |
| 2022/02/16 | 44,010.0 | 44,010.0 | 43,730.0 | 43,930.0 | 43,930.0 | 143 |
| 2022/02/15 | 43,960.0 | 44,260.0 | 43,190.0 | 43,310.0 | 43,310.0 | 433 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
