64,083円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/09 | 44,940.0 | 45,100.0 | 44,440.0 | 44,440.0 | 44,440.0 | 73 |
| 2022/08/08 | 44,560.0 | 45,010.0 | 44,560.0 | 44,950.0 | 44,950.0 | 232 |
| 2022/08/05 | 44,030.0 | 44,680.0 | 43,850.0 | 44,560.0 | 44,560.0 | 1,507 |
| 2022/08/04 | 44,290.0 | 44,290.0 | 43,830.0 | 44,100.0 | 44,100.0 | 166 |
| 2022/08/03 | 44,000.0 | 44,370.0 | 44,000.0 | 44,370.0 | 44,370.0 | 494 |
| 2022/08/02 | 44,410.0 | 44,410.0 | 43,680.0 | 43,880.0 | 43,880.0 | 6,696 |
| 2022/08/01 | 44,180.0 | 44,860.0 | 44,170.0 | 44,860.0 | 44,860.0 | 874 |
| 2022/07/29 | 43,860.0 | 44,010.0 | 43,670.0 | 43,680.0 | 43,680.0 | 177 |
| 2022/07/28 | 44,140.0 | 44,140.0 | 43,740.0 | 43,960.0 | 43,960.0 | 77 |
| 2022/07/27 | 43,640.0 | 43,940.0 | 43,640.0 | 43,940.0 | 43,940.0 | 48 |
| 2022/07/26 | 43,930.0 | 44,160.0 | 43,870.0 | 43,870.0 | 43,870.0 | 578 |
| 2022/07/25 | 43,510.0 | 43,840.0 | 43,510.0 | 43,730.0 | 43,730.0 | 41 |
| 2022/07/22 | 43,730.0 | 43,930.0 | 43,660.0 | 43,800.0 | 43,800.0 | 48 |
| 2022/07/21 | 43,930.0 | 43,980.0 | 43,790.0 | 43,960.0 | 43,960.0 | 67 |
| 2022/07/20 | 43,850.0 | 44,140.0 | 43,620.0 | 44,130.0 | 44,130.0 | 899 |
| 2022/07/19 | 43,350.0 | 43,420.0 | 43,120.0 | 43,150.0 | 43,150.0 | 625 |
| 2022/07/15 | 42,750.0 | 42,900.0 | 42,500.0 | 42,760.0 | 42,760.0 | 261 |
| 2022/07/14 | 42,260.0 | 42,880.0 | 42,150.0 | 42,880.0 | 42,880.0 | 524 |
| 2022/07/13 | 43,150.0 | 43,210.0 | 42,990.0 | 43,020.0 | 43,020.0 | 1,309 |
| 2022/07/12 | 43,840.0 | 43,840.0 | 43,200.0 | 43,230.0 | 43,230.0 | 1,207 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
