62,027円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/12 | 82,780.0 | 82,830.0 | 82,030.0 | 82,030.0 | 82,030.0 | 693 |
| 2024/12/11 | 82,260.0 | 82,300.0 | 81,500.0 | 81,820.0 | 81,820.0 | 96 |
| 2024/12/10 | 82,050.0 | 82,670.0 | 81,740.0 | 81,960.0 | 81,960.0 | 1,773 |
| 2024/12/09 | 80,850.0 | 81,020.0 | 80,340.0 | 80,600.0 | 80,600.0 | 196 |
| 2024/12/06 | 81,020.0 | 81,490.0 | 80,500.0 | 80,710.0 | 80,710.0 | 162 |
| 2024/12/05 | 82,450.0 | 82,500.0 | 81,270.0 | 81,300.0 | 81,300.0 | 197 |
| 2024/12/04 | 83,000.0 | 83,420.0 | 82,100.0 | 82,340.0 | 82,340.0 | 517 |
| 2024/12/03 | 81,490.0 | 83,220.0 | 81,490.0 | 82,530.0 | 82,530.0 | 491 |
| 2024/12/02 | 79,800.0 | 81,310.0 | 79,800.0 | 81,220.0 | 81,220.0 | 536 |
| 2024/11/29 | 79,930.0 | 80,040.0 | 79,400.0 | 79,910.0 | 79,910.0 | 474 |
| 2024/11/28 | 79,020.0 | 80,620.0 | 79,020.0 | 80,090.0 | 80,090.0 | 370 |
| 2024/11/27 | 80,910.0 | 80,910.0 | 79,440.0 | 79,770.0 | 79,770.0 | 1,181 |
| 2024/11/26 | 82,300.0 | 82,300.0 | 80,420.0 | 81,000.0 | 81,000.0 | 1,628 |
| 2024/11/25 | 83,730.0 | 83,730.0 | 82,500.0 | 82,510.0 | 82,510.0 | 826 |
| 2024/11/22 | 82,500.0 | 83,550.0 | 82,500.0 | 82,700.0 | 82,700.0 | 960 |
| 2024/11/21 | 82,910.0 | 83,300.0 | 82,200.0 | 83,260.0 | 83,260.0 | 832 |
| 2024/11/20 | 83,110.0 | 83,900.0 | 82,800.0 | 82,910.0 | 82,910.0 | 639 |
| 2024/11/19 | 82,980.0 | 83,730.0 | 82,830.0 | 83,290.0 | 83,290.0 | 130 |
| 2024/11/18 | 83,060.0 | 83,320.0 | 82,690.0 | 82,730.0 | 82,730.0 | 326 |
| 2024/11/15 | 84,090.0 | 84,670.0 | 83,430.0 | 83,430.0 | 83,430.0 | 530 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
