---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 34,470.0 | 34,510.0 | 34,390.0 | 34,390.0 | 34,390.0 | 3 |
| 2024/06/19 | 34,600.0 | 34,600.0 | 34,370.0 | 34,420.0 | 34,420.0 | 169 |
| 2024/06/18 | 34,260.0 | 34,380.0 | 34,160.0 | 34,320.0 | 34,320.0 | 194 |
| 2024/06/17 | 34,060.0 | 34,060.0 | 33,780.0 | 34,000.0 | 34,000.0 | 82 |
| 2024/06/14 | 33,990.0 | 34,340.0 | 33,930.0 | 34,280.0 | 34,280.0 | 25 |
| 2024/06/13 | 34,270.0 | 34,270.0 | 34,060.0 | 34,060.0 | 34,060.0 | 65 |
| 2024/06/12 | 34,290.0 | 34,290.0 | 34,030.0 | 34,030.0 | 34,030.0 | 39 |
| 2024/06/11 | 34,370.0 | 34,550.0 | 34,330.0 | 34,360.0 | 34,360.0 | 45 |
| 2024/06/10 | 34,250.0 | 34,410.0 | 34,240.0 | 34,410.0 | 34,410.0 | 84 |
| 2024/06/07 | 34,110.0 | 34,170.0 | 34,090.0 | 34,150.0 | 34,150.0 | 109 |
| 2024/06/06 | 34,570.0 | 34,570.0 | 34,130.0 | 34,170.0 | 34,170.0 | 46 |
| 2024/06/05 | 34,340.0 | 34,340.0 | 34,090.0 | 34,290.0 | 34,290.0 | 342 |
| 2024/06/04 | 34,270.0 | 34,600.0 | 34,260.0 | 34,560.0 | 34,560.0 | 166 |
| 2024/06/03 | 34,060.0 | 34,300.0 | 34,060.0 | 34,250.0 | 34,250.0 | 78 |
| 2024/05/31 | 33,490.0 | 33,950.0 | 33,470.0 | 33,910.0 | 33,910.0 | 101 |
| 2024/05/30 | 33,090.0 | 33,350.0 | 32,930.0 | 33,300.0 | 33,300.0 | 341 |
| 2024/05/29 | 33,470.0 | 33,630.0 | 33,300.0 | 33,300.0 | 33,300.0 | 279 |
| 2024/05/28 | 33,610.0 | 33,690.0 | 33,470.0 | 33,550.0 | 33,550.0 | 58 |
| 2024/05/27 | 33,550.0 | 33,590.0 | 33,390.0 | 33,590.0 | 33,590.0 | 79 |
| 2024/05/24 | 33,330.0 | 33,570.0 | 33,300.0 | 33,500.0 | 33,500.0 | 245 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
