27,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 26,500.0 | 26,800.0 | 26,500.0 | 26,550.0 | 26,550.0 | 69 |
| 2022/07/07 | 25,880.0 | 26,360.0 | 25,880.0 | 26,360.0 | 26,360.0 | 77 |
| 2022/07/06 | 25,875.0 | 25,875.0 | 25,740.0 | 25,780.0 | 25,780.0 | 20 |
| 2022/07/05 | 25,955.0 | 26,000.0 | 25,800.0 | 25,885.0 | 25,885.0 | 115 |
| 2022/07/04 | 25,635.0 | 25,715.0 | 25,545.0 | 25,690.0 | 25,690.0 | 43 |
| 2022/07/01 | 25,880.0 | 26,060.0 | 25,325.0 | 25,475.0 | 25,475.0 | 480 |
| 2022/06/30 | 26,300.0 | 26,300.0 | 25,885.0 | 25,890.0 | 25,890.0 | 155 |
| 2022/06/29 | 26,485.0 | 26,495.0 | 26,350.0 | 26,485.0 | 26,485.0 | 33 |
| 2022/06/28 | 26,650.0 | 26,735.0 | 26,545.0 | 26,675.0 | 26,675.0 | 175 |
| 2022/06/27 | 26,550.0 | 26,755.0 | 26,500.0 | 26,755.0 | 26,755.0 | 122 |
| 2022/06/24 | 25,910.0 | 26,230.0 | 25,780.0 | 26,230.0 | 26,230.0 | 111 |
| 2022/06/23 | 26,160.0 | 26,195.0 | 25,800.0 | 25,880.0 | 25,880.0 | 19 |
| 2022/06/22 | 26,570.0 | 26,570.0 | 25,995.0 | 26,000.0 | 26,000.0 | 572 |
| 2022/06/21 | 25,595.0 | 26,375.0 | 25,595.0 | 26,260.0 | 26,260.0 | 155 |
| 2022/06/20 | 26,155.0 | 26,155.0 | 25,430.0 | 25,475.0 | 25,475.0 | 92 |
| 2022/06/17 | 26,050.0 | 26,495.0 | 25,630.0 | 26,035.0 | 26,035.0 | 176 |
| 2022/06/16 | 26,980.0 | 27,100.0 | 26,600.0 | 26,600.0 | 26,600.0 | 62 |
| 2022/06/15 | 26,715.0 | 26,715.0 | 26,460.0 | 26,480.0 | 26,480.0 | 143 |
| 2022/06/14 | 26,640.0 | 26,910.0 | 26,600.0 | 26,910.0 | 26,910.0 | 149 |
| 2022/06/13 | 27,655.0 | 27,655.0 | 27,185.0 | 27,265.0 | 27,265.0 | 254 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
