27,611円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 27,120.0 | 27,245.0 | 27,035.0 | 27,235.0 | 27,235.0 | 108 |
| 2022/12/05 | 27,300.0 | 27,400.0 | 27,200.0 | 27,205.0 | 27,205.0 | 157 |
| 2022/12/02 | 27,800.0 | 27,800.0 | 27,240.0 | 27,395.0 | 27,395.0 | 110 |
| 2022/12/01 | 28,000.0 | 28,000.0 | 27,715.0 | 27,910.0 | 27,910.0 | 1,116 |
| 2022/11/30 | 27,395.0 | 27,540.0 | 27,330.0 | 27,540.0 | 27,540.0 | 148 |
| 2022/11/29 | 27,995.0 | 27,995.0 | 27,670.0 | 27,720.0 | 27,720.0 | 145 |
| 2022/11/28 | 28,240.0 | 28,240.0 | 27,945.0 | 28,020.0 | 28,020.0 | 40 |
| 2022/11/25 | 28,285.0 | 28,305.0 | 28,240.0 | 28,240.0 | 28,240.0 | 44 |
| 2022/11/24 | 28,435.0 | 28,475.0 | 28,385.0 | 28,400.0 | 28,400.0 | 141 |
| 2022/11/22 | 27,790.0 | 27,990.0 | 27,750.0 | 27,970.0 | 27,970.0 | 287 |
| 2022/11/21 | 27,830.0 | 27,830.0 | 27,630.0 | 27,700.0 | 27,700.0 | 109 |
| 2022/11/18 | 27,730.0 | 27,840.0 | 27,640.0 | 27,655.0 | 27,655.0 | 64 |
| 2022/11/17 | 27,705.0 | 27,915.0 | 27,705.0 | 27,730.0 | 27,730.0 | 136 |
| 2022/11/16 | 28,145.0 | 28,145.0 | 27,800.0 | 27,980.0 | 27,980.0 | 37 |
| 2022/11/15 | 27,840.0 | 28,110.0 | 27,830.0 | 28,090.0 | 28,090.0 | 155 |
| 2022/11/14 | 28,150.0 | 28,150.0 | 27,905.0 | 27,995.0 | 27,995.0 | 813 |
| 2022/11/11 | 27,530.0 | 28,095.0 | 27,530.0 | 28,095.0 | 28,095.0 | 585 |
| 2022/11/10 | 26,700.0 | 26,850.0 | 26,700.0 | 26,815.0 | 26,815.0 | 67 |
| 2022/11/09 | 27,175.0 | 27,200.0 | 27,040.0 | 27,065.0 | 27,065.0 | 86 |
| 2022/11/08 | 26,835.0 | 27,125.0 | 26,835.0 | 27,060.0 | 27,060.0 | 123 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
