27,233円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 47,200.0 | 47,200.0 | 46,380.0 | 46,380.0 | 46,380.0 | 673 |
| 2025/10/06 | 46,480.0 | 46,680.0 | 45,800.0 | 46,630.0 | 46,630.0 | 1,849 |
| 2025/10/03 | 43,220.0 | 44,050.0 | 43,220.0 | 44,000.0 | 44,000.0 | 254 |
| 2025/10/02 | 42,600.0 | 42,830.0 | 42,320.0 | 42,720.0 | 42,720.0 | 408 |
| 2025/10/01 | 42,880.0 | 42,880.0 | 42,230.0 | 42,500.0 | 42,500.0 | 139 |
| 2025/09/30 | 42,960.0 | 43,130.0 | 42,730.0 | 43,010.0 | 43,010.0 | 137 |
| 2025/09/29 | 42,960.0 | 42,960.0 | 42,420.0 | 42,480.0 | 42,480.0 | 1,249 |
| 2025/09/26 | 43,370.0 | 43,370.0 | 42,760.0 | 42,840.0 | 42,840.0 | 152 |
| 2025/09/25 | 43,440.0 | 43,600.0 | 43,170.0 | 43,410.0 | 43,410.0 | 216 |
| 2025/09/24 | 42,810.0 | 43,320.0 | 42,640.0 | 43,320.0 | 43,320.0 | 724 |
| 2025/09/22 | 42,640.0 | 43,410.0 | 42,640.0 | 43,140.0 | 43,140.0 | 583 |
| 2025/09/19 | 43,400.0 | 43,400.0 | 41,950.0 | 42,350.0 | 42,350.0 | 677 |
| 2025/09/18 | 42,000.0 | 42,900.0 | 42,000.0 | 42,760.0 | 42,760.0 | 174 |
| 2025/09/17 | 41,870.0 | 42,290.0 | 41,690.0 | 42,000.0 | 42,000.0 | 103 |
| 2025/09/16 | 42,330.0 | 42,440.0 | 42,030.0 | 42,160.0 | 42,160.0 | 407 |
| 2025/09/12 | 42,110.0 | 42,180.0 | 41,850.0 | 42,050.0 | 42,050.0 | 177 |
| 2025/09/11 | 41,210.0 | 41,620.0 | 41,210.0 | 41,620.0 | 41,620.0 | 1,330 |
| 2025/09/10 | 40,830.0 | 41,380.0 | 40,830.0 | 41,380.0 | 41,380.0 | 245 |
| 2025/09/09 | 41,220.0 | 41,450.0 | 40,800.0 | 40,830.0 | 40,830.0 | 67 |
| 2025/09/08 | 40,630.0 | 41,070.0 | 40,630.0 | 40,820.0 | 40,820.0 | 215 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
