16,577円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 24,980.0 | 25,000.0 | 24,490.0 | 24,990.0 | 24,990.0 | 191 |
| 2022/07/13 | 25,235.0 | 25,350.0 | 25,135.0 | 25,240.0 | 25,240.0 | 582 |
| 2022/07/12 | 25,320.0 | 25,500.0 | 25,000.0 | 25,230.0 | 25,230.0 | 249 |
| 2022/07/11 | 25,035.0 | 25,310.0 | 25,035.0 | 25,290.0 | 25,290.0 | 495 |
| 2022/07/08 | 24,995.0 | 24,995.0 | 24,545.0 | 24,810.0 | 24,810.0 | 1,591 |
| 2022/07/07 | 24,855.0 | 24,890.0 | 24,630.0 | 24,890.0 | 24,890.0 | 167 |
| 2022/07/06 | 24,365.0 | 24,670.0 | 24,365.0 | 24,590.0 | 24,590.0 | 210 |
| 2022/07/05 | 24,300.0 | 24,400.0 | 24,170.0 | 24,380.0 | 24,380.0 | 70 |
| 2022/07/04 | 24,240.0 | 24,240.0 | 24,060.0 | 24,180.0 | 24,180.0 | 640 |
| 2022/07/01 | 24,150.0 | 24,265.0 | 23,780.0 | 23,790.0 | 23,790.0 | 140 |
| 2022/06/30 | 24,135.0 | 24,380.0 | 24,095.0 | 24,150.0 | 24,150.0 | 135 |
| 2022/06/29 | 24,060.0 | 24,215.0 | 24,060.0 | 24,095.0 | 24,095.0 | 140 |
| 2022/06/28 | 23,940.0 | 24,255.0 | 23,940.0 | 24,255.0 | 24,255.0 | 756 |
| 2022/06/27 | 23,840.0 | 23,925.0 | 23,665.0 | 23,925.0 | 23,925.0 | 266 |
| 2022/06/24 | 23,500.0 | 23,725.0 | 23,495.0 | 23,725.0 | 23,725.0 | 801 |
| 2022/06/23 | 23,010.0 | 23,370.0 | 23,010.0 | 23,340.0 | 23,340.0 | 147 |
| 2022/06/22 | 23,000.0 | 23,210.0 | 22,915.0 | 23,190.0 | 23,190.0 | 144 |
| 2022/06/21 | 22,660.0 | 22,780.0 | 22,545.0 | 22,750.0 | 22,750.0 | 58 |
| 2022/06/20 | 22,285.0 | 22,480.0 | 22,260.0 | 22,405.0 | 22,405.0 | 125 |
| 2022/06/17 | 22,125.0 | 22,460.0 | 22,050.0 | 22,215.0 | 22,215.0 | 181 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
