16,437円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 26,975.0 | 26,990.0 | 26,480.0 | 26,535.0 | 26,535.0 | 269 |
| 2025/01/14 | 26,790.0 | 26,820.0 | 26,600.0 | 26,745.0 | 26,745.0 | 609 |
| 2025/01/10 | 27,080.0 | 27,080.0 | 26,715.0 | 26,790.0 | 26,790.0 | 766 |
| 2025/01/09 | 27,255.0 | 27,265.0 | 27,060.0 | 27,110.0 | 27,110.0 | 173 |
| 2025/01/08 | 27,500.0 | 27,500.0 | 27,125.0 | 27,180.0 | 27,180.0 | 200 |
| 2025/01/07 | 27,470.0 | 27,555.0 | 27,400.0 | 27,475.0 | 27,475.0 | 98 |
| 2025/01/06 | 27,685.0 | 27,685.0 | 27,205.0 | 27,210.0 | 27,210.0 | 934 |
| 2024/12/30 | 27,905.0 | 27,905.0 | 27,545.0 | 27,555.0 | 27,555.0 | 647 |
| 2024/12/27 | 27,270.0 | 27,885.0 | 27,270.0 | 27,810.0 | 27,810.0 | 367 |
| 2024/12/26 | 27,370.0 | 27,375.0 | 27,215.0 | 27,270.0 | 27,270.0 | 729 |
| 2024/12/25 | 27,540.0 | 27,540.0 | 27,210.0 | 27,240.0 | 27,240.0 | 1,414 |
| 2024/12/24 | 27,360.0 | 27,485.0 | 27,360.0 | 27,460.0 | 27,460.0 | 352 |
| 2024/12/23 | 27,230.0 | 27,365.0 | 27,145.0 | 27,360.0 | 27,360.0 | 339 |
| 2024/12/20 | 27,335.0 | 27,365.0 | 27,115.0 | 27,230.0 | 27,230.0 | 207 |
| 2024/12/19 | 27,100.0 | 27,215.0 | 27,050.0 | 27,135.0 | 27,135.0 | 139 |
| 2024/12/18 | 27,180.0 | 27,380.0 | 27,180.0 | 27,380.0 | 27,380.0 | 232 |
| 2024/12/17 | 27,115.0 | 27,265.0 | 27,115.0 | 27,260.0 | 27,260.0 | 232 |
| 2024/12/16 | 27,265.0 | 27,295.0 | 27,100.0 | 27,295.0 | 27,295.0 | 220 |
| 2024/12/13 | 27,625.0 | 27,625.0 | 27,145.0 | 27,285.0 | 27,285.0 | 728 |
| 2024/12/12 | 27,930.0 | 27,950.0 | 27,725.0 | 27,915.0 | 27,915.0 | 692 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
