16,947円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 26,200.0 | 26,405.0 | 26,050.0 | 26,330.0 | 26,330.0 | 245 |
| 2025/11/05 | 26,255.0 | 26,255.0 | 25,340.0 | 26,050.0 | 26,050.0 | 792 |
| 2025/11/04 | 26,145.0 | 26,610.0 | 26,020.0 | 26,515.0 | 26,515.0 | 321 |
| 2025/10/31 | 26,280.0 | 26,455.0 | 25,975.0 | 26,160.0 | 26,160.0 | 512 |
| 2025/10/30 | 25,790.0 | 26,245.0 | 25,790.0 | 26,175.0 | 26,175.0 | 220 |
| 2025/10/29 | 25,910.0 | 25,980.0 | 25,675.0 | 25,790.0 | 25,790.0 | 221 |
| 2025/10/28 | 26,770.0 | 26,770.0 | 25,820.0 | 25,820.0 | 25,820.0 | 184 |
| 2025/10/27 | 26,260.0 | 26,595.0 | 26,205.0 | 26,595.0 | 26,595.0 | 234 |
| 2025/10/24 | 25,995.0 | 26,100.0 | 25,895.0 | 26,010.0 | 26,010.0 | 291 |
| 2025/10/23 | 25,525.0 | 25,950.0 | 25,240.0 | 25,950.0 | 25,950.0 | 415 |
| 2025/10/22 | 25,150.0 | 25,385.0 | 24,970.0 | 25,375.0 | 25,375.0 | 130 |
| 2025/10/21 | 25,200.0 | 25,330.0 | 25,030.0 | 25,055.0 | 25,055.0 | 146 |
| 2025/10/20 | 24,820.0 | 25,150.0 | 24,820.0 | 25,150.0 | 25,150.0 | 309 |
| 2025/10/17 | 24,930.0 | 24,930.0 | 24,600.0 | 24,600.0 | 24,600.0 | 388 |
| 2025/10/16 | 25,120.0 | 25,120.0 | 24,845.0 | 24,970.0 | 24,970.0 | 215 |
| 2025/10/15 | 24,650.0 | 24,890.0 | 24,595.0 | 24,890.0 | 24,890.0 | 206 |
| 2025/10/14 | 24,555.0 | 25,030.0 | 24,390.0 | 24,655.0 | 24,655.0 | 1,017 |
| 2025/10/10 | 25,525.0 | 25,525.0 | 24,950.0 | 24,980.0 | 24,980.0 | 506 |
| 2025/10/09 | 25,500.0 | 25,995.0 | 25,500.0 | 25,995.0 | 25,995.0 | 237 |
| 2025/10/08 | 25,345.0 | 25,675.0 | 25,345.0 | 25,620.0 | 25,620.0 | 456 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
