---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/05 | 43,390.0 | 43,980.0 | 43,390.0 | 43,670.0 | 43,670.0 | 552 |
| 2026/02/04 | 42,970.0 | 43,310.0 | 42,750.0 | 43,310.0 | 43,310.0 | 242 |
| 2026/02/03 | 42,970.0 | 42,970.0 | 42,490.0 | 42,850.0 | 42,850.0 | 370 |
| 2026/02/02 | 42,640.0 | 42,970.0 | 42,240.0 | 42,270.0 | 42,270.0 | 391 |
| 2026/01/30 | 41,430.0 | 42,090.0 | 41,430.0 | 42,090.0 | 42,090.0 | 895 |
| 2026/01/29 | 41,400.0 | 41,570.0 | 41,060.0 | 41,520.0 | 41,520.0 | 543 |
| 2026/01/28 | 42,310.0 | 42,310.0 | 41,500.0 | 41,510.0 | 41,510.0 | 468 |
| 2026/01/27 | 42,330.0 | 42,390.0 | 42,110.0 | 42,310.0 | 42,310.0 | 253 |
| 2026/01/26 | 42,580.0 | 42,580.0 | 42,190.0 | 42,460.0 | 42,460.0 | 523 |
| 2026/01/23 | 42,870.0 | 42,970.0 | 42,490.0 | 42,630.0 | 42,630.0 | 351 |
| 2026/01/22 | 43,290.0 | 43,290.0 | 42,640.0 | 42,880.0 | 42,880.0 | 793 |
| 2026/01/21 | 43,500.0 | 43,500.0 | 42,800.0 | 42,930.0 | 42,930.0 | 1,141 |
| 2026/01/20 | 43,300.0 | 43,740.0 | 42,920.0 | 43,690.0 | 43,690.0 | 2,066 |
| 2026/01/19 | 42,330.0 | 43,100.0 | 42,290.0 | 42,870.0 | 42,870.0 | 1,602 |
| 2026/01/16 | 42,250.0 | 42,310.0 | 41,780.0 | 42,310.0 | 42,310.0 | 78 |
| 2026/01/15 | 42,100.0 | 42,290.0 | 41,940.0 | 42,250.0 | 42,250.0 | 162 |
| 2026/01/14 | 42,000.0 | 42,040.0 | 41,730.0 | 41,900.0 | 41,900.0 | 128 |
| 2026/01/13 | 42,100.0 | 42,100.0 | 41,600.0 | 41,810.0 | 41,810.0 | 132 |
| 2026/01/09 | 41,290.0 | 41,610.0 | 41,290.0 | 41,580.0 | 41,580.0 | 58 |
| 2026/01/08 | 41,520.0 | 41,580.0 | 41,280.0 | 41,430.0 | 41,430.0 | 47 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
