17,239円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 27,930.0 | 28,055.0 | 27,865.0 | 27,975.0 | 27,975.0 | 871 |
| 2025/09/04 | 27,570.0 | 27,780.0 | 27,570.0 | 27,740.0 | 27,740.0 | 903 |
| 2025/09/03 | 27,640.0 | 27,725.0 | 27,405.0 | 27,405.0 | 27,405.0 | 2,466 |
| 2025/09/02 | 27,690.0 | 27,840.0 | 27,630.0 | 27,840.0 | 27,840.0 | 826 |
| 2025/09/01 | 27,540.0 | 27,710.0 | 27,405.0 | 27,525.0 | 27,525.0 | 1,483 |
| 2025/08/29 | 27,765.0 | 27,780.0 | 27,650.0 | 27,650.0 | 27,650.0 | 1,430 |
| 2025/08/28 | 27,565.0 | 27,830.0 | 27,550.0 | 27,775.0 | 27,775.0 | 1,128 |
| 2025/08/27 | 27,730.0 | 27,730.0 | 27,580.0 | 27,665.0 | 27,665.0 | 911 |
| 2025/08/26 | 27,905.0 | 27,905.0 | 27,630.0 | 27,700.0 | 27,700.0 | 3,964 |
| 2025/08/25 | 28,135.0 | 28,165.0 | 27,920.0 | 28,010.0 | 28,010.0 | 13,906 |
| 2025/08/22 | 27,965.0 | 27,965.0 | 27,825.0 | 27,910.0 | 27,910.0 | 989 |
| 2025/08/21 | 27,980.0 | 27,980.0 | 27,800.0 | 27,810.0 | 27,810.0 | 1,442 |
| 2025/08/20 | 28,005.0 | 28,085.0 | 27,915.0 | 27,955.0 | 27,955.0 | 4,285 |
| 2025/08/19 | 28,205.0 | 28,205.0 | 28,045.0 | 28,090.0 | 28,090.0 | 1,618 |
| 2025/08/18 | 28,015.0 | 28,210.0 | 28,015.0 | 28,105.0 | 28,105.0 | 1,208 |
| 2025/08/15 | 27,700.0 | 27,995.0 | 27,700.0 | 27,935.0 | 27,935.0 | 1,629 |
| 2025/08/14 | 27,830.0 | 27,830.0 | 27,560.0 | 27,560.0 | 27,560.0 | 1,450 |
| 2025/08/13 | 27,895.0 | 28,040.0 | 27,820.0 | 27,925.0 | 27,925.0 | 3,464 |
| 2025/08/12 | 27,495.0 | 27,855.0 | 27,445.0 | 27,770.0 | 27,770.0 | 3,966 |
| 2025/08/08 | 27,100.0 | 27,440.0 | 27,100.0 | 27,250.0 | 27,250.0 | 4,479 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
