17,375円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 24,490.0 | 24,935.0 | 24,445.0 | 24,770.0 | 24,770.0 | 692 |
| 2025/03/13 | 24,650.0 | 24,785.0 | 24,515.0 | 24,530.0 | 24,530.0 | 754 |
| 2025/03/12 | 24,290.0 | 24,595.0 | 24,280.0 | 24,545.0 | 24,545.0 | 420 |
| 2025/03/11 | 24,205.0 | 24,495.0 | 23,870.0 | 24,495.0 | 24,495.0 | 2,116 |
| 2025/03/10 | 24,640.0 | 24,665.0 | 24,500.0 | 24,570.0 | 24,570.0 | 572 |
| 2025/03/07 | 24,610.0 | 24,760.0 | 24,480.0 | 24,590.0 | 24,590.0 | 3,143 |
| 2025/03/06 | 24,870.0 | 25,050.0 | 24,870.0 | 24,975.0 | 24,975.0 | 446 |
| 2025/03/05 | 24,575.0 | 24,805.0 | 24,575.0 | 24,795.0 | 24,795.0 | 1,164 |
| 2025/03/04 | 24,710.0 | 24,750.0 | 24,435.0 | 24,630.0 | 24,630.0 | 1,297 |
| 2025/03/03 | 24,600.0 | 24,840.0 | 24,600.0 | 24,835.0 | 24,835.0 | 1,351 |
| 2025/02/28 | 24,680.0 | 24,680.0 | 24,300.0 | 24,470.0 | 24,470.0 | 3,452 |
| 2025/02/27 | 24,765.0 | 24,900.0 | 24,745.0 | 24,900.0 | 24,900.0 | 9,437 |
| 2025/02/26 | 24,705.0 | 24,755.0 | 24,505.0 | 24,755.0 | 24,755.0 | 10,209 |
| 2025/02/25 | 24,575.0 | 24,830.0 | 24,500.0 | 24,815.0 | 24,815.0 | 11,277 |
| 2025/02/21 | 24,720.0 | 24,880.0 | 24,720.0 | 24,850.0 | 24,850.0 | 11,251 |
| 2025/02/20 | 24,995.0 | 25,010.0 | 24,700.0 | 24,790.0 | 24,790.0 | 11,044 |
| 2025/02/19 | 25,150.0 | 25,200.0 | 25,010.0 | 25,055.0 | 25,055.0 | 8,655 |
| 2025/02/18 | 25,135.0 | 25,280.0 | 25,120.0 | 25,150.0 | 25,150.0 | 8,335 |
| 2025/02/17 | 25,015.0 | 25,135.0 | 24,980.0 | 25,090.0 | 25,090.0 | 3,830 |
| 2025/02/14 | 25,240.0 | 25,270.0 | 24,980.0 | 25,090.0 | 25,090.0 | 10,852 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
