30,477円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 37,490.0 | 37,500.0 | 37,170.0 | 37,310.0 | 37,310.0 | 1,442 |
| 2024/10/11 | 37,270.0 | 37,390.0 | 37,130.0 | 37,160.0 | 37,160.0 | 1,426 |
| 2024/10/10 | 37,470.0 | 37,470.0 | 37,140.0 | 37,280.0 | 37,280.0 | 10,551 |
| 2024/10/09 | 37,590.0 | 37,590.0 | 36,970.0 | 37,110.0 | 37,110.0 | 2,456 |
| 2024/10/08 | 37,690.0 | 37,690.0 | 37,160.0 | 37,540.0 | 37,540.0 | 2,616 |
| 2024/10/07 | 37,790.0 | 37,920.0 | 37,580.0 | 37,800.0 | 37,800.0 | 2,804 |
| 2024/10/04 | 37,070.0 | 37,240.0 | 37,070.0 | 37,230.0 | 37,230.0 | 2,430 |
| 2024/10/03 | 38,060.0 | 38,110.0 | 37,620.0 | 37,620.0 | 37,620.0 | 8,537 |
| 2024/10/02 | 37,310.0 | 37,740.0 | 37,260.0 | 37,360.0 | 37,360.0 | 5,292 |
| 2024/10/01 | 37,570.0 | 37,720.0 | 37,190.0 | 37,560.0 | 37,560.0 | 2,405 |
| 2024/09/30 | 36,770.0 | 37,270.0 | 36,710.0 | 37,060.0 | 37,060.0 | 8,383 |
| 2024/09/27 | 37,680.0 | 38,030.0 | 37,430.0 | 37,950.0 | 37,950.0 | 5,834 |
| 2024/09/26 | 37,020.0 | 37,390.0 | 36,970.0 | 37,340.0 | 37,340.0 | 3,472 |
| 2024/09/25 | 36,880.0 | 36,890.0 | 36,620.0 | 36,800.0 | 36,800.0 | 1,731 |
| 2024/09/24 | 37,180.0 | 37,180.0 | 36,810.0 | 36,950.0 | 36,950.0 | 5,518 |
| 2024/09/20 | 36,800.0 | 36,950.0 | 36,580.0 | 36,650.0 | 36,650.0 | 4,003 |
| 2024/09/19 | 36,110.0 | 36,590.0 | 36,090.0 | 36,360.0 | 36,360.0 | 4,076 |
| 2024/09/18 | 35,940.0 | 35,940.0 | 35,280.0 | 35,520.0 | 35,520.0 | 854 |
| 2024/09/17 | 35,630.0 | 35,890.0 | 34,880.0 | 35,480.0 | 35,480.0 | 2,655 |
| 2024/09/13 | 35,980.0 | 35,980.0 | 35,440.0 | 35,490.0 | 35,490.0 | 2,162 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
