1,648円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,138.5 | 1,142.5 | 1,137.0 | 1,140.0 | 1,140.0 | 15,660 |
| 2025/07/08 | 1,148.5 | 1,148.5 | 1,142.5 | 1,143.5 | 1,143.5 | 42,270 |
| 2025/07/07 | 1,141.0 | 1,148.0 | 1,140.0 | 1,147.5 | 1,147.5 | 21,920 |
| 2025/07/04 | 1,133.5 | 1,140.5 | 1,133.5 | 1,140.0 | 1,140.0 | 8,820 |
| 2025/07/03 | 1,141.5 | 1,144.5 | 1,139.5 | 1,139.5 | 1,139.5 | 5,160 |
| 2025/07/02 | 1,145.0 | 1,146.0 | 1,137.0 | 1,139.5 | 1,139.5 | 76,690 |
| 2025/07/01 | 1,133.5 | 1,140.5 | 1,131.5 | 1,140.0 | 1,140.0 | 38,400 |
| 2025/06/30 | 1,127.5 | 1,137.5 | 1,123.5 | 1,137.5 | 1,137.5 | 51,720 |
| 2025/06/27 | 1,142.5 | 1,142.5 | 1,133.0 | 1,136.5 | 1,136.5 | 66,170 |
| 2025/06/26 | 1,159.0 | 1,159.0 | 1,150.5 | 1,152.0 | 1,152.0 | 82,610 |
| 2025/06/25 | 1,156.5 | 1,165.5 | 1,156.5 | 1,161.0 | 1,161.0 | 8,860 |
| 2025/06/24 | 1,156.5 | 1,163.0 | 1,153.5 | 1,163.0 | 1,163.0 | 11,310 |
| 2025/06/23 | 1,170.0 | 1,175.0 | 1,168.5 | 1,169.0 | 1,169.0 | 17,780 |
| 2025/06/20 | 1,159.0 | 1,164.5 | 1,155.0 | 1,164.5 | 1,164.5 | 6,720 |
| 2025/06/19 | 1,151.0 | 1,158.0 | 1,151.0 | 1,156.0 | 1,156.0 | 13,430 |
| 2025/06/18 | 1,163.5 | 1,163.5 | 1,149.0 | 1,149.0 | 1,149.0 | 90,960 |
| 2025/06/17 | 1,162.5 | 1,162.5 | 1,158.5 | 1,160.0 | 1,160.0 | 10,040 |
| 2025/06/16 | 1,163.5 | 1,165.5 | 1,160.0 | 1,162.5 | 1,162.5 | 6,570 |
| 2025/06/13 | 1,165.0 | 1,177.0 | 1,165.0 | 1,171.5 | 1,171.5 | 25,250 |
| 2025/06/12 | 1,159.0 | 1,164.5 | 1,156.5 | 1,162.0 | 1,162.0 | 12,600 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
