59,839円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 87,450.0 | 87,500.0 | 86,390.0 | 86,390.0 | 86,390.0 | 4,039 |
| 2024/07/19 | 87,040.0 | 87,500.0 | 87,000.0 | 87,450.0 | 87,450.0 | 3,888 |
| 2024/07/18 | 88,000.0 | 88,010.0 | 86,860.0 | 87,260.0 | 87,260.0 | 7,571 |
| 2024/07/17 | 89,410.0 | 89,510.0 | 89,010.0 | 89,030.0 | 89,030.0 | 2,032 |
| 2024/07/16 | 89,090.0 | 89,340.0 | 88,910.0 | 89,260.0 | 89,260.0 | 3,718 |
| 2024/07/12 | 89,500.0 | 89,500.0 | 88,030.0 | 88,670.0 | 88,670.0 | 18,583 |
| 2024/07/11 | 90,540.0 | 90,830.0 | 90,540.0 | 90,810.0 | 90,810.0 | 4,274 |
| 2024/07/10 | 89,700.0 | 90,000.0 | 89,700.0 | 89,810.0 | 89,810.0 | 3,069 |
| 2024/07/09 | 89,460.0 | 89,700.0 | 89,450.0 | 89,650.0 | 89,650.0 | 2,966 |
| 2024/07/08 | 89,160.0 | 89,200.0 | 88,960.0 | 89,100.0 | 89,100.0 | 2,553 |
| 2024/07/05 | 89,200.0 | 89,500.0 | 88,710.0 | 88,990.0 | 88,990.0 | 3,844 |
| 2024/07/04 | 89,170.0 | 89,500.0 | 88,860.0 | 89,500.0 | 89,500.0 | 5,011 |
| 2024/07/03 | 88,560.0 | 93,290.0 | 88,560.0 | 88,830.0 | 88,830.0 | 4,554 |
| 2024/07/02 | 88,010.0 | 89,920.0 | 87,930.0 | 88,070.0 | 88,070.0 | 3,854 |
| 2024/07/01 | 88,170.0 | 88,200.0 | 87,640.0 | 87,880.0 | 87,880.0 | 6,032 |
| 2024/06/28 | 87,890.0 | 88,310.0 | 87,890.0 | 88,170.0 | 88,170.0 | 4,298 |
| 2024/06/27 | 87,390.0 | 87,430.0 | 87,200.0 | 87,360.0 | 87,360.0 | 4,158 |
| 2024/06/26 | 87,000.0 | 87,270.0 | 86,970.0 | 87,260.0 | 87,260.0 | 3,170 |
| 2024/06/25 | 87,000.0 | 87,000.0 | 86,450.0 | 86,710.0 | 86,710.0 | 3,627 |
| 2024/06/24 | 87,100.0 | 87,180.0 | 86,750.0 | 87,010.0 | 87,010.0 | 4,846 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
