23,151円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 28,985.0 | 29,250.0 | 28,930.0 | 29,165.0 | 29,165.0 | 23,063 |
| 2025/03/13 | 29,535.0 | 29,555.0 | 28,965.0 | 29,035.0 | 29,035.0 | 33,900 |
| 2025/03/12 | 29,155.0 | 29,200.0 | 29,085.0 | 29,120.0 | 29,120.0 | 26,542 |
| 2025/03/11 | 28,685.0 | 29,080.0 | 28,375.0 | 29,035.0 | 29,035.0 | 67,307 |
| 2025/03/10 | 29,900.0 | 30,080.0 | 29,810.0 | 29,980.0 | 29,980.0 | 25,542 |
| 2025/03/07 | 30,170.0 | 30,250.0 | 29,995.0 | 30,040.0 | 30,040.0 | 34,447 |
| 2025/03/06 | 31,020.0 | 31,140.0 | 30,970.0 | 31,030.0 | 31,030.0 | 29,857 |
| 2025/03/05 | 31,160.0 | 31,160.0 | 30,970.0 | 31,020.0 | 31,020.0 | 91,384 |
| 2025/03/04 | 30,950.0 | 31,050.0 | 30,720.0 | 31,030.0 | 31,030.0 | 39,739 |
| 2025/03/03 | 31,930.0 | 31,980.0 | 31,690.0 | 31,850.0 | 31,850.0 | 23,306 |
| 2025/02/28 | 31,320.0 | 31,340.0 | 30,970.0 | 31,270.0 | 31,270.0 | 42,964 |
| 2025/02/27 | 31,890.0 | 32,120.0 | 31,750.0 | 32,120.0 | 32,120.0 | 32,638 |
| 2025/02/26 | 31,920.0 | 32,110.0 | 31,810.0 | 32,090.0 | 32,090.0 | 30,661 |
| 2025/02/25 | 32,370.0 | 32,510.0 | 32,300.0 | 32,390.0 | 32,390.0 | 68,653 |
| 2025/02/21 | 33,390.0 | 33,610.0 | 33,390.0 | 33,600.0 | 33,600.0 | 19,119 |
| 2025/02/20 | 33,870.0 | 33,870.0 | 33,520.0 | 33,540.0 | 33,540.0 | 20,756 |
| 2025/02/19 | 34,040.0 | 34,160.0 | 34,010.0 | 34,010.0 | 34,010.0 | 10,938 |
| 2025/02/18 | 33,900.0 | 34,130.0 | 33,890.0 | 34,090.0 | 34,090.0 | 15,252 |
| 2025/02/17 | 34,010.0 | 34,050.0 | 33,960.0 | 34,010.0 | 34,010.0 | 16,688 |
| 2025/02/14 | 34,020.0 | 34,090.0 | 33,950.0 | 33,990.0 | 33,990.0 | 21,125 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
