18,758円
純金上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 18,895.0 | 18,970.0 | 18,810.0 | 18,860.0 | 18,860.0 | 449,072 |
| 2025/11/06 | 19,030.0 | 19,120.0 | 18,785.0 | 18,905.0 | 18,905.0 | 653,168 |
| 2025/11/05 | 18,675.0 | 19,000.0 | 18,525.0 | 18,855.0 | 18,855.0 | 814,619 |
| 2025/11/04 | 19,430.0 | 19,430.0 | 19,060.0 | 19,075.0 | 19,075.0 | 751,698 |
| 2025/10/31 | 19,550.0 | 19,585.0 | 19,120.0 | 19,170.0 | 19,170.0 | 1,026,634 |
| 2025/10/30 | 18,650.0 | 18,860.0 | 18,520.0 | 18,810.0 | 18,810.0 | 751,326 |
| 2025/10/29 | 18,165.0 | 18,850.0 | 18,155.0 | 18,485.0 | 18,485.0 | 1,017,000 |
| 2025/10/28 | 18,755.0 | 18,895.0 | 18,215.0 | 18,250.0 | 18,250.0 | 1,511,696 |
| 2025/10/27 | 19,250.0 | 19,395.0 | 19,060.0 | 19,295.0 | 19,295.0 | 753,569 |
| 2025/10/24 | 19,685.0 | 19,850.0 | 19,280.0 | 19,280.0 | 19,280.0 | 1,203,312 |
| 2025/10/23 | 19,855.0 | 20,075.0 | 19,265.0 | 19,510.0 | 19,510.0 | 1,553,742 |
| 2025/10/22 | 20,170.0 | 20,860.0 | 19,205.0 | 20,255.0 | 20,255.0 | 2,270,988 |
| 2025/10/21 | 23,850.0 | 23,915.0 | 21,225.0 | 21,635.0 | 21,635.0 | 1,819,725 |
| 2025/10/20 | 21,900.0 | 23,085.0 | 21,815.0 | 22,525.0 | 22,525.0 | 1,732,473 |
| 2025/10/17 | 23,740.0 | 25,740.0 | 23,000.0 | 23,400.0 | 23,400.0 | 3,045,058 |
| 2025/10/16 | 21,885.0 | 22,810.0 | 21,500.0 | 22,395.0 | 22,395.0 | 2,047,775 |
| 2025/10/15 | 20,600.0 | 21,065.0 | 20,375.0 | 21,050.0 | 21,050.0 | 1,001,985 |
| 2025/10/14 | 20,250.0 | 20,600.0 | 20,000.0 | 20,165.0 | 20,165.0 | 1,267,869 |
| 2025/10/10 | 19,550.0 | 19,745.0 | 19,300.0 | 19,450.0 | 19,450.0 | 865,045 |
| 2025/10/09 | 19,515.0 | 19,790.0 | 19,355.0 | 19,750.0 | 19,750.0 | 740,242 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純金上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純金上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
