---円
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 17,395.0 | 17,395.0 | 17,195.0 | 17,230.0 | 17,230.0 | 11 |
| 2023/10/03 | 17,365.0 | 17,500.0 | 17,230.0 | 17,230.0 | 17,230.0 | 86 |
| 2023/10/02 | 17,400.0 | 17,400.0 | 17,335.0 | 17,335.0 | 17,335.0 | 6 |
| 2023/09/29 | 17,395.0 | 17,395.0 | 17,395.0 | 17,395.0 | 17,395.0 | 1 |
| 2023/09/28 | 17,385.0 | 17,385.0 | 17,355.0 | 17,355.0 | 17,355.0 | 3 |
| 2023/09/27 | 17,500.0 | 17,500.0 | 17,335.0 | 17,335.0 | 17,335.0 | 6 |
| 2023/09/26 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 4 |
| 2023/09/25 | 17,500.0 | 17,500.0 | 17,495.0 | 17,495.0 | 17,495.0 | 6 |
| 2023/09/22 | 17,475.0 | 17,480.0 | 17,425.0 | 17,450.0 | 17,450.0 | 74 |
| 2023/09/21 | 17,485.0 | 17,485.0 | 17,460.0 | 17,460.0 | 17,460.0 | 4 |
| 2023/09/20 | 17,490.0 | 17,495.0 | 17,490.0 | 17,495.0 | 17,495.0 | 3 |
| 2023/09/19 | 17,490.0 | 17,490.0 | 17,355.0 | 17,355.0 | 17,355.0 | 144 |
| 2023/09/15 | 17,390.0 | 17,390.0 | 17,360.0 | 17,365.0 | 17,365.0 | 4 |
| 2023/09/14 | 17,385.0 | 17,390.0 | 17,385.0 | 17,390.0 | 17,390.0 | 4 |
| 2023/09/13 | 17,380.0 | 17,380.0 | 17,380.0 | 17,380.0 | 17,380.0 | 1 |
| 2023/09/12 | 17,380.0 | 17,380.0 | 17,380.0 | 17,380.0 | 17,380.0 | 3 |
| 2023/09/11 | 17,255.0 | 17,365.0 | 17,255.0 | 17,365.0 | 17,365.0 | 4 |
| 2023/09/08 | 17,375.0 | 17,375.0 | 17,375.0 | 17,375.0 | 17,375.0 | 1 |
| 2023/09/07 | 17,385.0 | 17,385.0 | 17,265.0 | 17,265.0 | 17,265.0 | 12 |
| 2023/09/06 | 17,500.0 | 17,500.0 | 17,300.0 | 17,320.0 | 17,320.0 | 69 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
