---円
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/14 | 18,235.0 | 18,235.0 | 17,995.0 | 18,225.0 | 18,225.0 | 6 |
| 2024/02/13 | 18,395.0 | 18,425.0 | 17,680.0 | 18,235.0 | 18,235.0 | 52 |
| 2024/02/09 | 18,395.0 | 18,395.0 | 18,395.0 | 18,395.0 | 18,395.0 | 3 |
| 2024/02/08 | 18,400.0 | 18,400.0 | 18,200.0 | 18,260.0 | 18,260.0 | 159 |
| 2024/02/07 | 18,520.0 | 18,520.0 | 18,345.0 | 18,345.0 | 18,345.0 | 8 |
| 2024/02/06 | 18,700.0 | 18,700.0 | 18,695.0 | 18,695.0 | 18,695.0 | 2 |
| 2024/02/05 | 18,820.0 | 18,820.0 | 18,445.0 | 18,550.0 | 18,550.0 | 32 |
| 2024/02/02 | 18,505.0 | 18,715.0 | 18,505.0 | 18,715.0 | 18,715.0 | 13 |
| 2024/02/01 | 18,600.0 | 18,860.0 | 18,350.0 | 18,860.0 | 18,860.0 | 46 |
| 2024/01/31 | 18,460.0 | 18,510.0 | 18,460.0 | 18,510.0 | 18,510.0 | 111 |
| 2024/01/30 | 18,470.0 | 18,510.0 | 18,430.0 | 18,510.0 | 18,510.0 | 33 |
| 2024/01/29 | 18,300.0 | 18,400.0 | 18,290.0 | 18,400.0 | 18,400.0 | 34 |
| 2024/01/26 | 18,500.0 | 18,500.0 | 18,250.0 | 18,300.0 | 18,300.0 | 520 |
| 2024/01/25 | 18,285.0 | 18,420.0 | 18,285.0 | 18,420.0 | 18,420.0 | 35 |
| 2024/01/24 | 18,500.0 | 18,500.0 | 18,160.0 | 18,250.0 | 18,250.0 | 62 |
| 2024/01/23 | 18,500.0 | 18,500.0 | 18,250.0 | 18,330.0 | 18,330.0 | 228 |
| 2024/01/22 | 18,000.0 | 18,390.0 | 18,000.0 | 18,390.0 | 18,390.0 | 414 |
| 2024/01/18 | 17,920.0 | 17,920.0 | 17,770.0 | 17,770.0 | 17,770.0 | 64 |
| 2024/01/17 | 18,195.0 | 18,195.0 | 18,185.0 | 18,185.0 | 18,185.0 | 9 |
| 2024/01/16 | 18,000.0 | 18,160.0 | 18,000.0 | 18,055.0 | 18,055.0 | 156 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
