1,182円
中外鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 63.0 | 66.0 | 62.0 | 65.0 | 1,300.0 | 3,461,500 |
| 2025/08/06 | 63.0 | 64.0 | 62.0 | 62.0 | 1,240.0 | 2,392,800 |
| 2025/08/05 | 63.0 | 65.0 | 63.0 | 63.0 | 1,260.0 | 1,574,600 |
| 2025/08/04 | 63.0 | 65.0 | 62.0 | 63.0 | 1,260.0 | 2,650,300 |
| 2025/08/01 | 65.0 | 66.0 | 63.0 | 64.0 | 1,280.0 | 3,097,400 |
| 2025/07/31 | 64.0 | 66.0 | 64.0 | 65.0 | 1,300.0 | 2,048,800 |
| 2025/07/30 | 65.0 | 66.0 | 63.0 | 64.0 | 1,280.0 | 3,627,600 |
| 2025/07/29 | 62.0 | 68.0 | 61.0 | 66.0 | 1,320.0 | 7,206,100 |
| 2025/07/28 | 66.0 | 66.0 | 61.0 | 62.0 | 1,240.0 | 9,261,600 |
| 2025/07/25 | 67.0 | 68.0 | 65.0 | 66.0 | 1,320.0 | 5,581,700 |
| 2025/07/24 | 71.0 | 71.0 | 64.0 | 66.0 | 1,320.0 | 11,259,500 |
| 2025/07/23 | 70.0 | 72.0 | 66.0 | 71.0 | 1,420.0 | 12,380,400 |
| 2025/07/22 | 63.0 | 74.0 | 63.0 | 72.0 | 1,440.0 | 34,506,800 |
| 2025/07/18 | 62.0 | 63.0 | 57.0 | 62.0 | 1,240.0 | 7,167,400 |
| 2025/07/17 | 64.0 | 65.0 | 60.0 | 61.0 | 1,220.0 | 7,774,000 |
| 2025/07/16 | 58.0 | 65.0 | 57.0 | 62.0 | 1,240.0 | 20,743,500 |
| 2025/07/15 | 54.0 | 57.0 | 54.0 | 56.0 | 1,120.0 | 3,135,400 |
| 2025/07/14 | 60.0 | 60.0 | 52.0 | 54.0 | 1,080.0 | 8,259,700 |
| 2025/07/11 | 55.0 | 64.0 | 54.0 | 59.0 | 1,180.0 | 17,640,600 |
| 2025/07/10 | 50.0 | 55.0 | 50.0 | 53.0 | 1,060.0 | 7,537,800 |
おすすめ条件でスクリーニングされた銘柄を見る
中外鉱業の取引履歴を振り返りませんか？
中外鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
