---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 57,360.0 | 57,870.0 | 57,340.0 | 57,770.0 | 1,925.4 | 26,026 |
| 2023/12/21 | 56,970.0 | 57,240.0 | 56,700.0 | 57,100.0 | 1,903.1 | 17,330 |
| 2023/12/20 | 56,810.0 | 57,600.0 | 56,710.0 | 57,340.0 | 1,911.1 | 30,895 |
| 2023/12/19 | 56,460.0 | 56,980.0 | 56,100.0 | 56,770.0 | 1,892.1 | 21,417 |
| 2023/12/18 | 56,230.0 | 56,520.0 | 55,700.0 | 56,470.0 | 1,882.1 | 28,993 |
| 2023/12/15 | 56,190.0 | 56,770.0 | 55,980.0 | 56,580.0 | 1,885.8 | 20,490 |
| 2023/12/14 | 57,280.0 | 57,500.0 | 55,950.0 | 56,160.0 | 1,871.8 | 72,496 |
| 2023/12/13 | 57,900.0 | 57,900.0 | 57,280.0 | 57,540.0 | 1,917.8 | 20,866 |
| 2023/12/12 | 58,190.0 | 58,290.0 | 57,740.0 | 57,840.0 | 1,927.8 | 14,318 |
| 2023/12/11 | 57,970.0 | 58,090.0 | 57,620.0 | 58,010.0 | 1,933.4 | 18,810 |
| 2023/12/08 | 57,800.0 | 57,900.0 | 57,030.0 | 57,170.0 | 1,905.4 | 52,511 |
| 2023/12/07 | 58,240.0 | 58,280.0 | 57,950.0 | 58,180.0 | 1,939.1 | 25,762 |
| 2023/12/06 | 57,860.0 | 58,700.0 | 57,860.0 | 58,630.0 | 1,954.1 | 30,353 |
| 2023/12/05 | 58,160.0 | 58,400.0 | 57,740.0 | 57,940.0 | 1,931.1 | 14,214 |
| 2023/12/04 | 58,540.0 | 58,550.0 | 57,870.0 | 58,240.0 | 1,941.1 | 18,908 |
| 2023/12/01 | 58,550.0 | 58,770.0 | 58,360.0 | 58,660.0 | 1,955.1 | 34,161 |
| 2023/11/30 | 57,730.0 | 58,270.0 | 57,520.0 | 58,240.0 | 1,941.1 | 16,614 |
| 2023/11/29 | 58,400.0 | 58,570.0 | 57,850.0 | 57,910.0 | 1,930.1 | 19,127 |
| 2023/11/28 | 58,830.0 | 58,840.0 | 58,450.0 | 58,690.0 | 1,956.1 | 23,837 |
| 2023/11/27 | 58,700.0 | 58,930.0 | 58,410.0 | 58,690.0 | 1,956.1 | 29,828 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
