---円
上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 21,280.0 | 21,525.0 | 21,280.0 | 21,495.0 | 21,495.0 | 1,410 |
| 2023/01/04 | 21,490.0 | 21,750.0 | 21,170.0 | 21,245.0 | 21,245.0 | 867 |
| 2022/12/30 | 21,570.0 | 21,570.0 | 21,315.0 | 21,355.0 | 21,355.0 | 1,363 |
| 2022/12/29 | 21,645.0 | 21,645.0 | 21,435.0 | 21,435.0 | 21,435.0 | 265 |
| 2022/12/28 | 21,460.0 | 21,585.0 | 21,425.0 | 21,565.0 | 21,565.0 | 406 |
| 2022/12/27 | 21,470.0 | 21,580.0 | 21,470.0 | 21,485.0 | 21,485.0 | 501 |
| 2022/12/26 | 21,560.0 | 21,760.0 | 21,470.0 | 21,470.0 | 21,470.0 | 671 |
| 2022/12/23 | 21,590.0 | 21,590.0 | 21,510.0 | 21,590.0 | 21,590.0 | 393 |
| 2022/12/22 | 21,445.0 | 21,565.0 | 21,445.0 | 21,520.0 | 21,520.0 | 1,259 |
| 2022/12/21 | 21,405.0 | 21,485.0 | 21,360.0 | 21,480.0 | 21,480.0 | 2,887 |
| 2022/12/20 | 22,360.0 | 22,590.0 | 21,580.0 | 22,590.0 | 22,590.0 | 644 |
| 2022/12/19 | 22,600.0 | 22,600.0 | 22,360.0 | 22,430.0 | 22,430.0 | 203 |
| 2022/12/16 | 22,640.0 | 22,730.0 | 22,630.0 | 22,640.0 | 22,640.0 | 570 |
| 2022/12/15 | 22,440.0 | 22,440.0 | 22,295.0 | 22,380.0 | 22,380.0 | 626 |
| 2022/12/14 | 22,470.0 | 22,470.0 | 22,300.0 | 22,360.0 | 22,360.0 | 601 |
| 2022/12/13 | 22,580.0 | 22,580.0 | 22,485.0 | 22,510.0 | 22,510.0 | 458 |
| 2022/12/12 | 22,475.0 | 22,475.0 | 22,365.0 | 22,475.0 | 22,475.0 | 22,400 |
| 2022/12/09 | 22,600.0 | 22,600.0 | 22,410.0 | 22,485.0 | 22,485.0 | 227 |
| 2022/12/08 | 22,500.0 | 22,620.0 | 22,500.0 | 22,600.0 | 22,600.0 | 185 |
| 2022/12/07 | 22,410.0 | 22,500.0 | 22,405.0 | 22,490.0 | 22,490.0 | 6,459 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
上場インデックスファンド米国債券（為替ヘッジなし）の取引履歴を振り返りませんか？
上場インデックスファンド米国債券（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
