---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 17,925.0 | 17,925.0 | 17,890.0 | 17,890.0 | 17,890.0 | 32 |
| 2022/12/02 | 18,030.0 | 18,030.0 | 17,960.0 | 17,960.0 | 17,960.0 | 74 |
| 2022/12/01 | 18,285.0 | 18,285.0 | 18,275.0 | 18,275.0 | 18,275.0 | 6 |
| 2022/11/30 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 3 |
| 2022/11/29 | 18,275.0 | 18,275.0 | 18,275.0 | 18,275.0 | 18,275.0 | 9 |
| 2022/11/28 | 18,390.0 | 18,390.0 | 18,385.0 | 18,385.0 | 18,385.0 | 10 |
| 2022/11/25 | 18,525.0 | 18,525.0 | 18,525.0 | 18,525.0 | 18,525.0 | 2 |
| 2022/11/24 | 18,510.0 | 18,575.0 | 18,510.0 | 18,565.0 | 18,565.0 | 19 |
| 2022/11/22 | 18,340.0 | 18,345.0 | 18,340.0 | 18,345.0 | 18,345.0 | 23 |
| 2022/11/21 | 18,145.0 | 18,145.0 | 18,110.0 | 18,110.0 | 18,110.0 | 2 |
| 2022/11/18 | 18,085.0 | 18,085.0 | 18,085.0 | 18,085.0 | 18,085.0 | 3 |
| 2022/11/17 | 18,085.0 | 18,090.0 | 18,075.0 | 18,090.0 | 18,090.0 | 5 |
| 2022/11/16 | 17,975.0 | 18,095.0 | 17,975.0 | 18,095.0 | 18,095.0 | 5 |
| 2022/11/15 | 18,095.0 | 18,095.0 | 18,090.0 | 18,090.0 | 18,090.0 | 197 |
| 2022/11/14 | 18,060.0 | 18,075.0 | 18,030.0 | 18,030.0 | 18,030.0 | 297 |
| 2022/11/11 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 28 |
| 2022/11/10 | 17,760.0 | 17,760.0 | 17,760.0 | 17,760.0 | 17,760.0 | 5 |
| 2022/11/09 | 17,955.0 | 17,955.0 | 17,855.0 | 17,855.0 | 17,855.0 | 10 |
| 2022/11/08 | 17,970.0 | 17,970.0 | 17,970.0 | 17,970.0 | 17,970.0 | 11 |
| 2022/11/07 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 17,735.0 | 15 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
