---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 25,160.0 | 25,525.0 | 25,160.0 | 25,455.0 | 25,455.0 | 14 |
| 2024/06/20 | 25,880.0 | 25,880.0 | 25,195.0 | 25,310.0 | 25,310.0 | 121 |
| 2024/06/19 | 25,355.0 | 25,415.0 | 25,355.0 | 25,380.0 | 25,380.0 | 7 |
| 2024/06/18 | 25,215.0 | 25,335.0 | 25,215.0 | 25,270.0 | 25,270.0 | 55 |
| 2024/06/17 | 25,305.0 | 25,305.0 | 25,090.0 | 25,090.0 | 25,090.0 | 446 |
| 2024/06/14 | 25,530.0 | 25,655.0 | 25,530.0 | 25,600.0 | 25,600.0 | 159 |
| 2024/06/13 | 25,565.0 | 25,755.0 | 25,445.0 | 25,445.0 | 25,445.0 | 455 |
| 2024/06/12 | 25,680.0 | 25,680.0 | 25,680.0 | 25,680.0 | 25,680.0 | 16 |
| 2024/06/11 | 25,890.0 | 25,890.0 | 25,875.0 | 25,875.0 | 25,875.0 | 4 |
| 2024/06/10 | 25,705.0 | 25,890.0 | 25,705.0 | 25,890.0 | 25,890.0 | 19 |
| 2024/06/07 | 25,640.0 | 25,640.0 | 25,605.0 | 25,605.0 | 25,605.0 | 11 |
| 2024/06/06 | 25,770.0 | 25,770.0 | 25,690.0 | 25,695.0 | 25,695.0 | 18 |
| 2024/06/05 | 25,555.0 | 25,555.0 | 25,500.0 | 25,510.0 | 25,510.0 | 32 |
| 2024/06/04 | 25,945.0 | 25,945.0 | 25,920.0 | 25,940.0 | 25,940.0 | 12 |
| 2024/06/03 | 25,900.0 | 26,050.0 | 25,900.0 | 26,050.0 | 26,050.0 | 35 |
| 2024/05/31 | 25,755.0 | 25,755.0 | 25,755.0 | 25,755.0 | 25,755.0 | 18 |
| 2024/05/30 | 25,110.0 | 25,305.0 | 25,100.0 | 25,305.0 | 25,305.0 | 25 |
| 2024/05/29 | 25,750.0 | 25,850.0 | 25,570.0 | 25,570.0 | 25,570.0 | 25 |
| 2024/05/28 | 25,740.0 | 25,740.0 | 25,740.0 | 25,740.0 | 25,740.0 | 1 |
| 2024/05/27 | 25,670.0 | 25,670.0 | 25,670.0 | 25,670.0 | 25,670.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
