---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 31,920.0 | 31,920.0 | 31,080.0 | 31,080.0 | 31,080.0 | 363 |
| 2024/06/12 | 31,610.0 | 31,670.0 | 31,530.0 | 31,550.0 | 31,550.0 | 109 |
| 2024/06/11 | 32,780.0 | 32,780.0 | 32,070.0 | 32,070.0 | 32,070.0 | 208 |
| 2024/06/10 | 31,590.0 | 32,210.0 | 31,590.0 | 32,210.0 | 32,210.0 | 135 |
| 2024/06/07 | 31,560.0 | 31,600.0 | 31,400.0 | 31,470.0 | 31,470.0 | 71 |
| 2024/06/06 | 31,840.0 | 31,900.0 | 31,570.0 | 31,750.0 | 31,750.0 | 984 |
| 2024/06/05 | 31,820.0 | 31,820.0 | 31,240.0 | 31,360.0 | 31,360.0 | 719 |
| 2024/06/04 | 32,060.0 | 32,460.0 | 32,050.0 | 32,290.0 | 32,290.0 | 390 |
| 2024/06/03 | 32,300.0 | 34,910.0 | 30,500.0 | 31,990.0 | 31,990.0 | 1,715 |
| 2024/05/31 | 30,750.0 | 31,910.0 | 30,750.0 | 31,910.0 | 31,910.0 | 203 |
| 2024/05/30 | 30,580.0 | 30,960.0 | 30,180.0 | 30,730.0 | 30,730.0 | 258 |
| 2024/05/29 | 31,840.0 | 32,280.0 | 31,260.0 | 31,260.0 | 31,260.0 | 146 |
| 2024/05/28 | 31,830.0 | 31,860.0 | 31,680.0 | 31,840.0 | 31,840.0 | 126 |
| 2024/05/27 | 31,380.0 | 31,800.0 | 31,380.0 | 31,800.0 | 31,800.0 | 199 |
| 2024/05/24 | 30,650.0 | 31,440.0 | 30,650.0 | 31,410.0 | 31,410.0 | 303 |
| 2024/05/23 | 31,350.0 | 31,610.0 | 30,910.0 | 31,600.0 | 31,600.0 | 97 |
| 2024/05/22 | 31,620.0 | 31,620.0 | 31,180.0 | 31,180.0 | 31,180.0 | 175 |
| 2024/05/21 | 32,120.0 | 32,320.0 | 31,760.0 | 31,760.0 | 31,760.0 | 102 |
| 2024/05/20 | 31,500.0 | 32,220.0 | 31,410.0 | 31,890.0 | 31,890.0 | 537 |
| 2024/05/17 | 30,910.0 | 31,430.0 | 30,910.0 | 31,280.0 | 31,280.0 | 282 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
