27,589円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/05 | 24,410.0 | 24,735.0 | 24,205.0 | 24,650.0 | 24,650.0 | 370,460 |
| 2023/07/04 | 24,905.0 | 24,965.0 | 24,650.0 | 24,735.0 | 24,735.0 | 498,866 |
| 2023/07/03 | 24,930.0 | 25,295.0 | 24,930.0 | 25,240.0 | 25,240.0 | 505,212 |
| 2023/06/30 | 24,315.0 | 24,520.0 | 24,035.0 | 24,490.0 | 24,490.0 | 473,147 |
| 2023/06/29 | 24,570.0 | 24,965.0 | 24,440.0 | 24,550.0 | 24,550.0 | 488,419 |
| 2023/06/28 | 23,835.0 | 24,380.0 | 23,605.0 | 24,380.0 | 24,380.0 | 486,388 |
| 2023/06/27 | 23,595.0 | 23,675.0 | 23,115.0 | 23,465.0 | 23,465.0 | 431,169 |
| 2023/06/26 | 23,555.0 | 23,980.0 | 23,235.0 | 23,700.0 | 23,700.0 | 429,666 |
| 2023/06/23 | 24,855.0 | 24,930.0 | 23,505.0 | 23,775.0 | 23,775.0 | 796,276 |
| 2023/06/22 | 24,785.0 | 25,095.0 | 24,480.0 | 24,565.0 | 24,565.0 | 548,767 |
| 2023/06/21 | 24,430.0 | 25,130.0 | 24,350.0 | 25,020.0 | 25,020.0 | 566,347 |
| 2023/06/20 | 24,525.0 | 24,850.0 | 24,260.0 | 24,680.0 | 24,680.0 | 602,183 |
| 2023/06/19 | 25,350.0 | 25,350.0 | 24,470.0 | 24,710.0 | 24,710.0 | 648,674 |
| 2023/06/16 | 24,785.0 | 25,305.0 | 24,420.0 | 25,220.0 | 25,220.0 | 562,194 |
| 2023/06/15 | 24,905.0 | 25,290.0 | 24,715.0 | 24,845.0 | 24,845.0 | 577,638 |
| 2023/06/14 | 24,715.0 | 25,135.0 | 24,455.0 | 24,920.0 | 24,920.0 | 604,186 |
| 2023/06/13 | 23,660.0 | 24,345.0 | 23,660.0 | 24,230.0 | 24,230.0 | 484,251 |
| 2023/06/12 | 23,350.0 | 23,465.0 | 23,090.0 | 23,370.0 | 23,370.0 | 398,577 |
| 2023/06/09 | 22,695.0 | 23,150.0 | 22,610.0 | 23,075.0 | 23,075.0 | 457,902 |
| 2023/06/08 | 22,615.0 | 22,785.0 | 21,905.0 | 22,240.0 | 22,240.0 | 645,253 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
