---円
ＫＨＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/18 | 1,121.0 | 1,122.0 | 1,121.0 | 1,122.0 | 1,122.0 | 1,900 |
| 2024/10/17 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 500 |
| 2024/10/16 | 1,121.0 | 1,121.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,100 |
| 2024/10/15 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,400 |
| 2024/10/11 | 1,120.0 | 1,121.0 | 1,120.0 | 1,120.0 | 1,120.0 | 9,000 |
| 2024/10/10 | 1,121.0 | 1,121.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,100 |
| 2024/10/09 | 1,121.0 | 1,122.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,100 |
| 2024/10/08 | 1,122.0 | 1,124.0 | 1,121.0 | 1,124.0 | 1,124.0 | 4,500 |
| 2024/10/07 | 1,123.0 | 1,125.0 | 1,119.0 | 1,125.0 | 1,125.0 | 80,100 |
| 2024/10/04 | 1,124.0 | 1,125.0 | 1,123.0 | 1,125.0 | 1,125.0 | 46,800 |
| 2024/10/03 | 1,125.0 | 1,125.0 | 1,124.0 | 1,124.0 | 1,124.0 | 35,400 |
| 2024/10/02 | 1,125.0 | 1,125.0 | 1,124.0 | 1,124.0 | 1,124.0 | 18,200 |
| 2024/10/01 | 1,125.0 | 1,127.0 | 1,125.0 | 1,125.0 | 1,125.0 | 30,700 |
| 2024/09/30 | 1,125.0 | 1,126.0 | 1,125.0 | 1,125.0 | 1,125.0 | 14,500 |
| 2024/09/27 | 1,126.0 | 1,127.0 | 1,126.0 | 1,127.0 | 1,127.0 | 136,300 |
| 2024/09/26 | 1,124.0 | 1,125.0 | 1,124.0 | 1,124.0 | 1,124.0 | 152,100 |
| 2024/09/25 | 1,124.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 35,900 |
| 2024/09/24 | 1,123.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 57,400 |
| 2024/09/20 | 1,124.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 43,500 |
| 2024/09/19 | 1,123.0 | 1,124.0 | 1,123.0 | 1,124.0 | 1,124.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＨＣの取引履歴を振り返りませんか？
ＫＨＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
