---円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/26 | 1,447.0 | 1,473.0 | 1,412.0 | 1,471.0 | 1,471.0 | 18,000 |
| 2018/01/25 | 1,363.0 | 1,448.0 | 1,355.0 | 1,440.0 | 1,440.0 | 25,900 |
| 2018/01/24 | 1,349.0 | 1,364.0 | 1,342.0 | 1,363.0 | 1,363.0 | 3,700 |
| 2018/01/23 | 1,345.0 | 1,345.0 | 1,338.0 | 1,339.0 | 1,339.0 | 3,000 |
| 2018/01/22 | 1,337.0 | 1,345.0 | 1,336.0 | 1,345.0 | 1,345.0 | 2,200 |
| 2018/01/19 | 1,353.0 | 1,353.0 | 1,336.0 | 1,345.0 | 1,345.0 | 4,200 |
| 2018/01/18 | 1,306.0 | 1,368.0 | 1,306.0 | 1,329.0 | 1,329.0 | 38,000 |
| 2018/01/17 | 1,285.0 | 1,310.0 | 1,283.0 | 1,310.0 | 1,310.0 | 10,500 |
| 2018/01/16 | 1,282.0 | 1,300.0 | 1,276.0 | 1,293.0 | 1,293.0 | 17,900 |
| 2018/01/15 | 1,270.0 | 1,275.0 | 1,263.0 | 1,271.0 | 1,271.0 | 4,500 |
| 2018/01/12 | 1,270.0 | 1,278.0 | 1,269.0 | 1,269.0 | 1,269.0 | 2,700 |
| 2018/01/11 | 1,269.0 | 1,270.0 | 1,265.0 | 1,269.0 | 1,269.0 | 3,100 |
| 2018/01/10 | 1,268.0 | 1,280.0 | 1,268.0 | 1,270.0 | 1,270.0 | 6,100 |
| 2018/01/09 | 1,262.0 | 1,275.0 | 1,262.0 | 1,269.0 | 1,269.0 | 1,700 |
| 2018/01/05 | 1,274.0 | 1,274.0 | 1,259.0 | 1,259.0 | 1,259.0 | 5,800 |
| 2018/01/04 | 1,251.0 | 1,280.0 | 1,251.0 | 1,274.0 | 1,274.0 | 7,500 |
| 2017/12/29 | 1,258.0 | 1,259.0 | 1,242.0 | 1,259.0 | 1,259.0 | 2,900 |
| 2017/12/28 | 1,258.0 | 1,258.0 | 1,243.0 | 1,248.0 | 1,248.0 | 3,200 |
| 2017/12/27 | 1,250.0 | 1,260.0 | 1,233.0 | 1,250.0 | 1,250.0 | 6,400 |
| 2017/12/26 | 1,275.0 | 1,297.0 | 1,270.0 | 1,270.0 | 1,270.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
