---円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/07 | 1,340.0 | 1,352.0 | 1,335.0 | 1,338.0 | 1,338.0 | 4,600 |
| 2024/02/06 | 1,339.0 | 1,346.0 | 1,328.0 | 1,339.0 | 1,339.0 | 3,900 |
| 2024/02/05 | 1,339.0 | 1,347.0 | 1,336.0 | 1,339.0 | 1,339.0 | 1,900 |
| 2024/02/02 | 1,350.0 | 1,355.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,700 |
| 2024/02/01 | 1,357.0 | 1,357.0 | 1,344.0 | 1,345.0 | 1,345.0 | 3,400 |
| 2024/01/31 | 1,374.0 | 1,374.0 | 1,347.0 | 1,357.0 | 1,357.0 | 3,500 |
| 2024/01/30 | 1,364.0 | 1,380.0 | 1,360.0 | 1,374.0 | 1,374.0 | 3,500 |
| 2024/01/29 | 1,396.0 | 1,396.0 | 1,352.0 | 1,364.0 | 1,364.0 | 6,200 |
| 2024/01/26 | 1,448.0 | 1,448.0 | 1,368.0 | 1,396.0 | 1,396.0 | 18,500 |
| 2024/01/25 | 1,345.0 | 1,346.0 | 1,339.0 | 1,346.0 | 1,346.0 | 3,400 |
| 2024/01/24 | 1,345.0 | 1,345.0 | 1,337.0 | 1,345.0 | 1,345.0 | 1,900 |
| 2024/01/23 | 1,350.0 | 1,350.0 | 1,337.0 | 1,345.0 | 1,345.0 | 2,100 |
| 2024/01/22 | 1,338.0 | 1,348.0 | 1,338.0 | 1,340.0 | 1,340.0 | 1,800 |
| 2024/01/19 | 1,346.0 | 1,346.0 | 1,331.0 | 1,338.0 | 1,338.0 | 1,000 |
| 2024/01/18 | 1,343.0 | 1,343.0 | 1,339.0 | 1,339.0 | 1,339.0 | 800 |
| 2024/01/17 | 1,342.0 | 1,354.0 | 1,340.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2024/01/16 | 1,341.0 | 1,350.0 | 1,341.0 | 1,349.0 | 1,349.0 | 1,800 |
| 2024/01/15 | 1,341.0 | 1,343.0 | 1,333.0 | 1,343.0 | 1,343.0 | 2,500 |
| 2024/01/12 | 1,344.0 | 1,349.0 | 1,335.0 | 1,341.0 | 1,341.0 | 2,500 |
| 2024/01/11 | 1,346.0 | 1,348.0 | 1,330.0 | 1,344.0 | 1,344.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
