1,202円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,274.0 | 1,296.0 | 1,267.0 | 1,296.0 | 1,296.0 | 15,900 |
| 2018/07/03 | 1,303.0 | 1,329.0 | 1,267.0 | 1,274.0 | 1,274.0 | 58,500 |
| 2018/07/02 | 1,360.0 | 1,366.0 | 1,284.0 | 1,295.0 | 1,295.0 | 43,100 |
| 2018/06/29 | 1,341.0 | 1,360.0 | 1,321.0 | 1,360.0 | 1,360.0 | 23,100 |
| 2018/06/28 | 1,346.0 | 1,346.0 | 1,300.0 | 1,334.0 | 1,334.0 | 37,900 |
| 2018/06/27 | 1,287.0 | 1,316.0 | 1,274.0 | 1,316.0 | 1,316.0 | 29,700 |
| 2018/06/26 | 1,265.0 | 1,294.0 | 1,252.0 | 1,294.0 | 1,294.0 | 27,500 |
| 2018/06/25 | 1,301.0 | 1,301.0 | 1,261.0 | 1,266.0 | 1,266.0 | 36,900 |
| 2018/06/22 | 1,315.0 | 1,317.0 | 1,282.0 | 1,286.0 | 1,286.0 | 51,500 |
| 2018/06/21 | 1,323.0 | 1,337.0 | 1,315.0 | 1,326.0 | 1,326.0 | 48,000 |
| 2018/06/20 | 1,362.0 | 1,386.0 | 1,315.0 | 1,328.0 | 1,328.0 | 116,600 |
| 2018/06/19 | 1,440.0 | 1,441.0 | 1,377.0 | 1,387.0 | 1,387.0 | 61,800 |
| 2018/06/18 | 1,480.0 | 1,480.0 | 1,444.0 | 1,453.0 | 1,453.0 | 27,200 |
| 2018/06/15 | 1,512.0 | 1,513.0 | 1,468.0 | 1,486.0 | 1,486.0 | 35,800 |
| 2018/06/14 | 1,522.0 | 1,527.0 | 1,499.0 | 1,503.0 | 1,503.0 | 33,300 |
| 2018/06/13 | 1,476.0 | 1,525.0 | 1,476.0 | 1,519.0 | 1,519.0 | 38,300 |
| 2018/06/12 | 1,529.0 | 1,529.0 | 1,470.0 | 1,476.0 | 1,476.0 | 62,300 |
| 2018/06/11 | 1,548.0 | 1,579.0 | 1,497.0 | 1,500.0 | 1,500.0 | 59,900 |
| 2018/06/08 | 1,536.0 | 1,549.0 | 1,531.0 | 1,541.0 | 1,541.0 | 20,300 |
| 2018/06/07 | 1,526.0 | 1,547.0 | 1,524.0 | 1,540.0 | 1,540.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ベステラの取引履歴を振り返りませんか？
ベステラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
