---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 52,940.0 | 52,940.0 | 52,360.0 | 52,360.0 | 52,360.0 | 45 |
| 2022/01/14 | 53,020.0 | 53,020.0 | 52,110.0 | 52,340.0 | 52,340.0 | 202 |
| 2022/01/13 | 54,210.0 | 54,210.0 | 52,890.0 | 53,380.0 | 53,380.0 | 98 |
| 2022/01/12 | 53,400.0 | 54,180.0 | 53,400.0 | 54,060.0 | 54,060.0 | 89 |
| 2022/01/11 | 53,520.0 | 53,600.0 | 53,000.0 | 53,560.0 | 53,560.0 | 148 |
| 2022/01/07 | 53,950.0 | 54,280.0 | 53,710.0 | 54,000.0 | 54,000.0 | 103 |
| 2022/01/06 | 54,500.0 | 54,500.0 | 53,500.0 | 53,650.0 | 53,650.0 | 150 |
| 2022/01/05 | 55,670.0 | 55,670.0 | 54,840.0 | 54,840.0 | 54,840.0 | 232 |
| 2022/01/04 | 54,930.0 | 55,400.0 | 54,520.0 | 55,250.0 | 55,250.0 | 118 |
| 2021/12/30 | 54,600.0 | 54,650.0 | 54,340.0 | 54,510.0 | 54,510.0 | 56 |
| 2021/12/29 | 54,490.0 | 54,550.0 | 54,280.0 | 54,300.0 | 54,300.0 | 48 |
| 2021/12/28 | 54,390.0 | 54,390.0 | 54,030.0 | 54,130.0 | 54,130.0 | 69 |
| 2021/12/27 | 53,420.0 | 54,050.0 | 53,390.0 | 53,460.0 | 53,460.0 | 39 |
| 2021/12/24 | 53,000.0 | 53,390.0 | 52,940.0 | 53,390.0 | 53,390.0 | 49 |
| 2021/12/23 | 53,050.0 | 53,410.0 | 52,410.0 | 52,820.0 | 52,820.0 | 98 |
| 2021/12/22 | 52,610.0 | 52,950.0 | 52,330.0 | 52,480.0 | 52,480.0 | 41 |
| 2021/12/21 | 52,010.0 | 52,390.0 | 51,220.0 | 52,390.0 | 52,390.0 | 38 |
| 2021/12/20 | 52,550.0 | 52,550.0 | 51,580.0 | 51,700.0 | 51,700.0 | 75 |
| 2021/12/17 | 52,870.0 | 53,130.0 | 52,500.0 | 52,650.0 | 52,650.0 | 55 |
| 2021/12/16 | 53,870.0 | 53,870.0 | 52,890.0 | 53,710.0 | 53,710.0 | 78 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
