---円
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/24 | 5,910.0 | 5,910.0 | 5,800.0 | 5,800.0 | 5,800.0 | 169 |
| 2022/11/22 | 5,900.0 | 5,900.0 | 5,820.0 | 5,870.0 | 5,870.0 | 121 |
| 2022/11/21 | 5,880.0 | 5,880.0 | 5,800.0 | 5,800.0 | 5,800.0 | 31 |
| 2022/11/18 | 5,880.0 | 5,880.0 | 5,820.0 | 5,830.0 | 5,830.0 | 5 |
| 2022/11/17 | 5,810.0 | 5,850.0 | 5,790.0 | 5,810.0 | 5,810.0 | 103 |
| 2022/11/16 | 5,670.0 | 5,880.0 | 5,670.0 | 5,880.0 | 5,880.0 | 523 |
| 2022/11/15 | 5,760.0 | 5,830.0 | 5,730.0 | 5,770.0 | 5,770.0 | 301 |
| 2022/11/14 | 5,750.0 | 5,760.0 | 5,720.0 | 5,760.0 | 5,760.0 | 156 |
| 2022/11/11 | 5,680.0 | 5,720.0 | 5,650.0 | 5,720.0 | 5,720.0 | 62 |
| 2022/11/10 | 5,590.0 | 5,640.0 | 5,550.0 | 5,640.0 | 5,640.0 | 214 |
| 2022/11/09 | 5,580.0 | 5,670.0 | 5,580.0 | 5,670.0 | 5,670.0 | 95 |
| 2022/11/08 | 5,610.0 | 5,660.0 | 5,610.0 | 5,610.0 | 5,610.0 | 136 |
| 2022/11/07 | 5,570.0 | 5,610.0 | 5,570.0 | 5,580.0 | 5,580.0 | 116 |
| 2022/11/04 | 5,660.0 | 5,660.0 | 5,460.0 | 5,580.0 | 5,580.0 | 140 |
| 2022/11/02 | 5,630.0 | 5,640.0 | 5,560.0 | 5,630.0 | 5,630.0 | 145 |
| 2022/11/01 | 5,500.0 | 5,530.0 | 5,500.0 | 5,530.0 | 5,530.0 | 27 |
| 2022/10/31 | 5,530.0 | 5,540.0 | 5,470.0 | 5,540.0 | 5,540.0 | 148 |
| 2022/10/28 | 5,500.0 | 5,500.0 | 5,430.0 | 5,430.0 | 5,430.0 | 329 |
| 2022/10/27 | 5,520.0 | 5,520.0 | 5,500.0 | 5,510.0 | 5,510.0 | 54 |
| 2022/10/26 | 5,440.0 | 5,440.0 | 5,440.0 | 5,440.0 | 5,440.0 | 4 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
