---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/29 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 18,270.0 | 15 |
| 2022/06/28 | 18,400.0 | 18,400.0 | 18,045.0 | 18,045.0 | 18,045.0 | 11 |
| 2022/06/27 | 18,275.0 | 18,275.0 | 18,275.0 | 18,275.0 | 18,275.0 | 1 |
| 2022/06/21 | 17,890.0 | 17,890.0 | 17,890.0 | 17,890.0 | 17,890.0 | 1 |
| 2022/06/17 | 17,430.0 | 17,435.0 | 17,270.0 | 17,435.0 | 17,435.0 | 70 |
| 2022/06/15 | 17,900.0 | 17,900.0 | 17,605.0 | 17,895.0 | 17,895.0 | 5 |
| 2022/06/14 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1 |
| 2022/06/07 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 19,215.0 | 2 |
| 2022/06/06 | 19,370.0 | 19,370.0 | 18,975.0 | 18,975.0 | 18,975.0 | 12 |
| 2022/06/03 | 19,085.0 | 19,085.0 | 19,040.0 | 19,040.0 | 19,040.0 | 3 |
| 2022/05/30 | 18,600.0 | 18,630.0 | 18,600.0 | 18,630.0 | 18,630.0 | 10 |
| 2022/05/26 | 18,090.0 | 18,090.0 | 18,090.0 | 18,090.0 | 18,090.0 | 5 |
| 2022/05/18 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 2 |
| 2022/05/12 | 17,380.0 | 17,405.0 | 17,380.0 | 17,405.0 | 17,405.0 | 4 |
| 2022/05/09 | 18,105.0 | 18,105.0 | 17,795.0 | 17,795.0 | 17,795.0 | 11 |
| 2022/05/06 | 18,550.0 | 18,550.0 | 18,550.0 | 18,550.0 | 18,550.0 | 2 |
| 2022/05/02 | 18,555.0 | 18,555.0 | 18,555.0 | 18,555.0 | 18,555.0 | 2 |
| 2022/04/25 | 18,640.0 | 18,640.0 | 18,640.0 | 18,640.0 | 18,640.0 | 1 |
| 2022/04/22 | 19,370.0 | 19,370.0 | 18,970.0 | 18,970.0 | 18,970.0 | 4 |
| 2022/04/21 | 19,395.0 | 19,395.0 | 19,395.0 | 19,395.0 | 19,395.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
