2,712円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,448.0 | 1,456.0 | 1,425.0 | 1,426.0 | 1,426.0 | 27,700 |
| 2025/02/14 | 1,467.0 | 1,467.0 | 1,420.0 | 1,449.0 | 1,449.0 | 37,500 |
| 2025/02/13 | 1,444.0 | 1,479.0 | 1,422.0 | 1,450.0 | 1,450.0 | 202,900 |
| 2025/02/12 | 1,345.0 | 1,368.0 | 1,343.0 | 1,357.0 | 1,357.0 | 24,000 |
| 2025/02/10 | 1,343.0 | 1,350.0 | 1,335.0 | 1,335.0 | 1,335.0 | 14,700 |
| 2025/02/07 | 1,364.0 | 1,364.0 | 1,334.0 | 1,342.0 | 1,342.0 | 14,300 |
| 2025/02/06 | 1,317.0 | 1,361.0 | 1,317.0 | 1,358.0 | 1,358.0 | 22,800 |
| 2025/02/05 | 1,340.0 | 1,351.0 | 1,316.0 | 1,316.0 | 1,316.0 | 21,100 |
| 2025/02/04 | 1,330.0 | 1,352.0 | 1,330.0 | 1,340.0 | 1,340.0 | 16,700 |
| 2025/02/03 | 1,351.0 | 1,365.0 | 1,330.0 | 1,330.0 | 1,330.0 | 29,700 |
| 2025/01/31 | 1,356.0 | 1,356.0 | 1,334.0 | 1,335.0 | 1,335.0 | 27,600 |
| 2025/01/30 | 1,378.0 | 1,378.0 | 1,319.0 | 1,334.0 | 1,334.0 | 141,000 |
| 2025/01/29 | 1,300.0 | 1,378.0 | 1,299.0 | 1,378.0 | 1,378.0 | 94,200 |
| 2025/01/28 | 1,288.0 | 1,298.0 | 1,284.0 | 1,289.0 | 1,289.0 | 15,800 |
| 2025/01/27 | 1,283.0 | 1,297.0 | 1,283.0 | 1,288.0 | 1,288.0 | 14,400 |
| 2025/01/24 | 1,273.0 | 1,286.0 | 1,271.0 | 1,283.0 | 1,283.0 | 14,500 |
| 2025/01/23 | 1,280.0 | 1,286.0 | 1,245.0 | 1,273.0 | 1,273.0 | 44,800 |
| 2025/01/22 | 1,300.0 | 1,310.0 | 1,275.0 | 1,280.0 | 1,280.0 | 44,200 |
| 2025/01/21 | 1,252.0 | 1,298.0 | 1,247.0 | 1,290.0 | 1,290.0 | 47,300 |
| 2025/01/20 | 1,238.0 | 1,258.0 | 1,220.0 | 1,251.0 | 1,251.0 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ホクリヨウの取引履歴を振り返りませんか？
ホクリヨウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
