37,225円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 37,920.0 | 38,000.0 | 37,380.0 | 37,920.0 | 37,920.0 | 21,683 |
| 2025/05/15 | 37,990.0 | 38,130.0 | 37,690.0 | 37,920.0 | 37,920.0 | 37,326 |
| 2025/05/14 | 39,080.0 | 39,180.0 | 38,150.0 | 38,690.0 | 38,690.0 | 39,515 |
| 2025/05/13 | 39,410.0 | 39,440.0 | 38,840.0 | 38,840.0 | 38,840.0 | 49,185 |
| 2025/05/12 | 37,870.0 | 37,910.0 | 37,310.0 | 37,750.0 | 37,750.0 | 53,340 |
| 2025/05/09 | 37,310.0 | 37,580.0 | 36,990.0 | 37,450.0 | 37,450.0 | 61,135 |
| 2025/05/08 | 36,320.0 | 36,650.0 | 35,850.0 | 36,610.0 | 36,610.0 | 42,918 |
| 2025/05/07 | 36,380.0 | 36,470.0 | 35,970.0 | 36,090.0 | 36,090.0 | 52,932 |
| 2025/05/02 | 35,790.0 | 36,440.0 | 35,750.0 | 36,180.0 | 36,180.0 | 84,027 |
| 2025/05/01 | 34,920.0 | 35,590.0 | 34,640.0 | 35,420.0 | 35,420.0 | 115,042 |
| 2025/04/30 | 34,440.0 | 34,640.0 | 34,160.0 | 34,620.0 | 34,620.0 | 50,934 |
| 2025/04/28 | 34,520.0 | 34,700.0 | 34,140.0 | 34,230.0 | 34,230.0 | 63,414 |
| 2025/04/25 | 33,630.0 | 34,250.0 | 33,450.0 | 34,000.0 | 34,000.0 | 68,310 |
| 2025/04/24 | 33,140.0 | 33,220.0 | 32,610.0 | 32,730.0 | 32,730.0 | 62,205 |
| 2025/04/23 | 32,910.0 | 33,030.0 | 32,100.0 | 32,440.0 | 32,440.0 | 96,534 |
| 2025/04/22 | 31,170.0 | 31,480.0 | 31,060.0 | 31,250.0 | 31,250.0 | 37,341 |
| 2025/04/21 | 31,820.0 | 31,960.0 | 31,250.0 | 31,390.0 | 31,390.0 | 64,038 |
| 2025/04/18 | 31,720.0 | 32,250.0 | 31,300.0 | 32,240.0 | 32,240.0 | 44,032 |
| 2025/04/17 | 30,850.0 | 31,560.0 | 30,750.0 | 31,560.0 | 31,560.0 | 78,197 |
| 2025/04/16 | 31,260.0 | 31,370.0 | 30,240.0 | 30,670.0 | 30,670.0 | 110,304 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
